![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | 1.26% |
Feb 04, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 0.45% |
Feb 03, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | -2.05% |
Jan 31, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 0.93% |
Jan 30, 2025 | 2.462 | 2.462 | 2.462 | 2.462 | -0.04% |
Jan 29, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | 1.03% |
Jan 28, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | -0.74% |
Jan 24, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | 0.33% |
Jan 23, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | -0.22% |
Jan 22, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | 0.98% |
Jan 21, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 0.98% |
Jan 20, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | 0.17% |
Jan 17, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 0.80% |
Jan 16, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | 1.56% |
Jan 15, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | 0.16% |
Jan 14, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | 0.54% |
Jan 13, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | -2.00% |
Jan 10, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | -0.06% |
Jan 09, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | 0.04% |
Jan 08, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | -0.06% |
Jan 07, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | 1.03% |
Highest: 2.485 | Lowest: 2.330 | Difference: 0.156 | Average: 2.415 | Change %: 5.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review