![Gold prices steady at 10-day high as rate cut bets grow](https://i-invdn-com.investing.com/news/LYNXNPEB7C067_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 129.892 | 129.892 | 129.892 | 129.892 | 0.39% |
Jun 27, 2024 | 129.392 | 129.392 | 129.392 | 129.392 | 1.32% |
Jun 26, 2024 | 127.711 | 127.711 | 127.711 | 127.711 | 0.49% |
Jun 25, 2024 | 127.089 | 127.089 | 127.089 | 127.089 | -0.25% |
Jun 24, 2024 | 127.412 | 127.412 | 127.412 | 127.412 | 0.27% |
Jun 21, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | -0.11% |
Jun 20, 2024 | 127.213 | 127.213 | 127.213 | 127.213 | 0.34% |
Jun 19, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 0.01% |
Jun 18, 2024 | 126.761 | 126.761 | 126.761 | 126.761 | 0.12% |
Jun 17, 2024 | 126.616 | 126.616 | 126.616 | 126.616 | 0.11% |
Jun 14, 2024 | 126.476 | 126.476 | 126.476 | 126.476 | -0.23% |
Jun 13, 2024 | 126.762 | 126.762 | 126.762 | 126.762 | -0.00% |
Jun 12, 2024 | 126.765 | 126.765 | 126.765 | 126.765 | -2.41% |
Jun 28, 2024 | 129.892 | 129.892 | 129.892 | 129.892 | 0.39% |
Jun 27, 2024 | 129.392 | 129.392 | 129.392 | 129.392 | 1.32% |
Jun 26, 2024 | 127.711 | 127.711 | 127.711 | 127.711 | 0.49% |
Jun 25, 2024 | 127.089 | 127.089 | 127.089 | 127.089 | -0.25% |
Jun 24, 2024 | 127.412 | 127.412 | 127.412 | 127.412 | 0.27% |
Jun 21, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | -0.11% |
Jun 20, 2024 | 127.213 | 127.213 | 127.213 | 127.213 | 0.34% |
Jun 19, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 0.01% |
Jun 18, 2024 | 126.761 | 126.761 | 126.761 | 126.761 | 0.12% |
Jun 17, 2024 | 126.616 | 126.616 | 126.616 | 126.616 | 0.11% |
Jun 14, 2024 | 126.476 | 126.476 | 126.476 | 126.476 | -0.23% |
Jun 13, 2024 | 126.762 | 126.762 | 126.762 | 126.762 | -0.00% |
Jun 12, 2024 | 126.765 | 126.765 | 126.765 | 126.765 | 0.10% |
Jun 11, 2024 | 126.634 | 126.634 | 126.634 | 126.634 | 0.40% |
Jun 06, 2024 | 126.131 | 126.131 | 126.131 | 126.131 | 0.04% |
Jun 05, 2024 | 126.078 | 126.078 | 126.078 | 126.078 | 0.41% |
Jun 04, 2024 | 125.564 | 125.564 | 125.564 | 125.564 | -0.23% |
Highest: 129.892 | Lowest: 125.564 | Difference: 4.328 | Average: 127.209 | Change %: 3.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review