Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 17.525 | 17.525 | 17.525 | 17.525 | -0.14% |
Jan 23, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 0.33% |
Jan 22, 2025 | 17.493 | 17.493 | 17.493 | 17.493 | 0.51% |
Jan 21, 2025 | 17.404 | 17.404 | 17.404 | 17.404 | 0.61% |
Jan 20, 2025 | 17.298 | 17.298 | 17.298 | 17.298 | -0.18% |
Jan 17, 2025 | 17.328 | 17.328 | 17.328 | 17.328 | 0.68% |
Jan 16, 2025 | 17.212 | 17.212 | 17.212 | 17.212 | 0.38% |
Jan 15, 2025 | 17.146 | 17.146 | 17.146 | 17.146 | 1.47% |
Jan 14, 2025 | 16.899 | 16.899 | 16.899 | 16.899 | 0.07% |
Jan 13, 2025 | 16.886 | 16.886 | 16.886 | 16.886 | -0.32% |
Jan 10, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.92% |
Jan 09, 2025 | 17.097 | 17.097 | 17.097 | 17.097 | 0.05% |
Jan 08, 2025 | 17.089 | 17.089 | 17.089 | 17.089 | -0.10% |
Jan 07, 2025 | 17.106 | 17.106 | 17.106 | 17.106 | -0.32% |
Jan 06, 2025 | 17.161 | 17.161 | 17.161 | 17.161 | 0.65% |
Jan 05, 2025 | 17.051 | 17.051 | 17.051 | 17.051 | -0.00% |
Jan 04, 2025 | 17.051 | 17.051 | 17.051 | 17.051 | -0.00% |
Jan 03, 2025 | 17.052 | 17.052 | 17.052 | 17.052 | 0.12% |
Jan 02, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.64% |
Dec 31, 2024 | 16.921 | 16.921 | 16.921 | 16.921 | 0.12% |
Dec 30, 2024 | 16.901 | 16.901 | 16.901 | 16.901 | -0.76% |
Dec 29, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | -0.00% |
Dec 28, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | 0.00% |
Highest: 17.550 | Lowest: 16.886 | Difference: 0.663 | Average: 17.139 | Change %: 2.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review