Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 16.606 | 16.606 | 16.606 | 16.606 | -0.02% |
May 15, 2024 | 16.609 | 16.609 | 16.609 | 16.609 | 0.62% |
May 14, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | 0.30% |
May 13, 2024 | 16.458 | 16.458 | 16.458 | 16.458 | -0.08% |
May 12, 2024 | 16.471 | 16.471 | 16.471 | 16.471 | -0.00% |
May 11, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | 0.00% |
May 10, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | 0.48% |
May 09, 2024 | 16.394 | 16.394 | 16.394 | 16.394 | 0.26% |
May 08, 2024 | 16.352 | 16.352 | 16.352 | 16.352 | 0.09% |
May 07, 2024 | 16.337 | 16.337 | 16.337 | 16.337 | 0.73% |
May 06, 2024 | 16.218 | 16.218 | 16.218 | 16.218 | 0.56% |
May 05, 2024 | 16.128 | 16.128 | 16.128 | 16.128 | -0.00% |
May 04, 2024 | 16.128 | 16.128 | 16.128 | 16.128 | 0.00% |
May 03, 2024 | 16.128 | 16.128 | 16.128 | 16.128 | 0.67% |
May 02, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -0.01% |
May 01, 2024 | 16.022 | 16.022 | 16.022 | 16.022 | -0.76% |
Apr 29, 2024 | 16.145 | 16.145 | 16.145 | 16.145 | 0.09% |
Apr 28, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.00% |
Apr 26, 2024 | 16.131 | 16.131 | 16.131 | 16.131 | 1.15% |
Apr 25, 2024 | 15.948 | 15.948 | 15.948 | 15.948 | -0.94% |
Apr 24, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.13% |
Apr 23, 2024 | 16.121 | 16.121 | 16.121 | 16.121 | 1.11% |
Apr 22, 2024 | 15.943 | 15.943 | 15.943 | 15.943 | 0.56% |
Apr 21, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | -0.00% |
Highest: 16.609 | Lowest: 15.854 | Difference: 0.755 | Average: 16.237 | Change %: 4.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review