Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | 0.34% |
Jun 17, 2024 | 10.599 | 10.599 | 10.599 | 10.599 | -0.06% |
Jun 14, 2024 | 10.606 | 10.606 | 10.606 | 10.606 | -0.23% |
Jun 13, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.35% |
Jun 12, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | 0.53% |
Jun 11, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | -0.24% |
Jun 10, 2024 | 10.636 | 10.636 | 10.636 | 10.636 | -0.17% |
Jun 07, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | -0.09% |
Jun 06, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | 0.19% |
Jun 05, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | 0.42% |
Jun 04, 2024 | 10.599 | 10.599 | 10.599 | 10.599 | -0.20% |
Jun 03, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.35% |
Jun 02, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | 0.00% |
Jun 01, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | 0.00% |
May 31, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | -0.05% |
May 30, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.15% |
May 29, 2024 | 10.573 | 10.573 | 10.573 | 10.573 | -0.55% |
May 28, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | -0.13% |
May 27, 2024 | 10.647 | 10.647 | 10.647 | 10.647 | 0.14% |
May 26, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.00% |
May 25, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.00% |
May 24, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | -0.12% |
May 23, 2024 | 10.645 | 10.645 | 10.645 | 10.645 | -0.16% |
May 22, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | -0.09% |
May 21, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | -0.08% |
Highest: 10.671 | Lowest: 10.573 | Difference: 0.098 | Average: 10.625 | Change %: -0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review