Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | -0.65% |
Dec 18, 2024 | 13.336 | 13.336 | 13.336 | 13.336 | -0.61% |
Dec 17, 2024 | 13.418 | 13.418 | 13.418 | 13.418 | -0.25% |
Dec 16, 2024 | 13.452 | 13.452 | 13.452 | 13.452 | 0.07% |
Dec 13, 2024 | 13.442 | 13.442 | 13.442 | 13.442 | -0.31% |
Dec 12, 2024 | 13.484 | 13.484 | 13.484 | 13.484 | -0.23% |
Dec 11, 2024 | 13.514 | 13.514 | 13.514 | 13.514 | 0.31% |
Dec 10, 2024 | 13.472 | 13.472 | 13.472 | 13.472 | -0.09% |
Dec 09, 2024 | 13.485 | 13.485 | 13.485 | 13.485 | -0.11% |
Dec 06, 2024 | 13.499 | 13.499 | 13.499 | 13.499 | 0.23% |
Dec 05, 2024 | 13.468 | 13.468 | 13.468 | 13.468 | -0.15% |
Dec 04, 2024 | 13.489 | 13.489 | 13.489 | 13.489 | 0.42% |
Dec 03, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | 0.10% |
Dec 02, 2024 | 13.419 | 13.419 | 13.419 | 13.419 | 0.36% |
Dec 01, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | 0.00% |
Nov 30, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | 0.00% |
Nov 29, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | 0.33% |
Nov 28, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | 0.15% |
Nov 27, 2024 | 13.306 | 13.306 | 13.306 | 13.306 | -0.30% |
Nov 26, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | 0.00% |
Nov 25, 2024 | 13.346 | 13.346 | 13.346 | 13.346 | 0.18% |
Highest: 13.514 | Lowest: 13.250 | Difference: 0.264 | Average: 13.409 | Change %: -0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review