Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | -0.24% |
May 28, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | 0.14% |
May 27, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | -0.44% |
May 24, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | -0.38% |
May 23, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | -0.01% |
May 22, 2024 | 111.350 | 111.350 | 111.350 | 111.350 | -0.66% |
May 21, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | 0.43% |
May 17, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.60% |
May 16, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | 0.22% |
May 15, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | 0.06% |
May 14, 2024 | 110.630 | 110.630 | 110.630 | 110.630 | 0.41% |
May 13, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | -0.01% |
May 10, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | 0.15% |
May 08, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.08% |
May 07, 2024 | 109.930 | 109.930 | 109.930 | 109.930 | 0.38% |
May 06, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.59% |
May 03, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | 0.62% |
May 02, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | -0.21% |
Apr 30, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.72% |
Highest: 112.090 | Lowest: 108.200 | Difference: 3.890 | Average: 110.329 | Change %: 2.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review