Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 504.120 | 504.120 | 504.120 | 504.120 | 0.85% |
May 02, 2024 | 499.850 | 499.850 | 499.850 | 499.850 | -1.75% |
Apr 30, 2024 | 508.770 | 508.770 | 508.770 | 508.770 | -0.04% |
Apr 29, 2024 | 508.960 | 508.960 | 508.960 | 508.960 | 1.64% |
Apr 26, 2024 | 500.770 | 500.770 | 500.770 | 500.770 | -0.67% |
Apr 25, 2024 | 504.130 | 504.130 | 504.130 | 504.130 | 0.11% |
Apr 24, 2024 | 503.560 | 503.560 | 503.560 | 503.560 | 0.92% |
Apr 23, 2024 | 498.980 | 498.980 | 498.980 | 498.980 | 1.06% |
Apr 22, 2024 | 493.740 | 493.740 | 493.740 | 493.740 | -1.30% |
Apr 19, 2024 | 500.230 | 500.230 | 500.230 | 500.230 | -0.47% |
Apr 18, 2024 | 502.600 | 502.600 | 502.600 | 502.600 | -0.79% |
Apr 17, 2024 | 506.600 | 506.600 | 506.600 | 506.600 | -0.52% |
Apr 16, 2024 | 509.240 | 509.240 | 509.240 | 509.240 | -1.16% |
Apr 15, 2024 | 515.220 | 515.220 | 515.220 | 515.220 | -0.68% |
Apr 12, 2024 | 518.730 | 518.730 | 518.730 | 518.730 | 0.88% |
Apr 11, 2024 | 514.180 | 514.180 | 514.180 | 514.180 | -0.09% |
Apr 10, 2024 | 514.660 | 514.660 | 514.660 | 514.660 | 0.22% |
Apr 09, 2024 | 513.510 | 513.510 | 513.510 | 513.510 | -0.11% |
Apr 08, 2024 | 514.050 | 514.050 | 514.050 | 514.050 | 0.80% |
Highest: 518.730 | Lowest: 493.740 | Difference: 24.990 | Average: 506.942 | Change %: -1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review