Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | -0.23% |
May 16, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -0.23% |
May 15, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.69% |
May 14, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 0.31% |
May 13, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | 0.08% |
May 10, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | -0.23% |
May 09, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 0.23% |
May 08, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | -0.23% |
May 07, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 0.31% |
May 06, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 0.08% |
May 03, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.54% |
May 02, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.47% |
May 01, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.39% |
Apr 30, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | -0.47% |
Apr 29, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.31% |
Apr 26, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 0.31% |
Apr 25, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | -0.39% |
Apr 24, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -0.23% |
Apr 23, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.16% |
Apr 22, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.08% |
Apr 19, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 0.16% |
Apr 18, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | -0.31% |
Highest: 13.140 | Lowest: 12.780 | Difference: 0.360 | Average: 12.937 | Change %: 1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review