Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,098.630 | 2,098.630 | 2,098.630 | 2,098.630 | -1.54% |
Apr 30, 2024 | 2,131.460 | 2,131.460 | 2,131.460 | 2,131.460 | 0.19% |
Apr 29, 2024 | 2,127.320 | 2,127.320 | 2,127.320 | 2,127.320 | 1.55% |
Apr 26, 2024 | 2,094.850 | 2,094.850 | 2,094.850 | 2,094.850 | -0.53% |
Apr 25, 2024 | 2,106.020 | 2,106.020 | 2,106.020 | 2,106.020 | 0.14% |
Apr 24, 2024 | 2,103.040 | 2,103.040 | 2,103.040 | 2,103.040 | 1.53% |
Apr 23, 2024 | 2,071.270 | 2,071.270 | 2,071.270 | 2,071.270 | 0.84% |
Apr 22, 2024 | 2,053.990 | 2,053.990 | 2,053.990 | 2,053.990 | -1.56% |
Apr 19, 2024 | 2,086.570 | 2,086.570 | 2,086.570 | 2,086.570 | -0.44% |
Apr 18, 2024 | 2,095.890 | 2,095.890 | 2,095.890 | 2,095.890 | -0.54% |
Apr 17, 2024 | 2,107.340 | 2,107.340 | 2,107.340 | 2,107.340 | -0.39% |
Apr 16, 2024 | 2,115.680 | 2,115.680 | 2,115.680 | 2,115.680 | -0.96% |
Apr 15, 2024 | 2,136.180 | 2,136.180 | 2,136.180 | 2,136.180 | -1.32% |
Apr 12, 2024 | 2,164.790 | 2,164.790 | 2,164.790 | 2,164.790 | 0.74% |
Apr 11, 2024 | 2,148.850 | 2,148.850 | 2,148.850 | 2,148.850 | -0.42% |
Apr 09, 2024 | 2,157.870 | 2,157.870 | 2,157.870 | 2,157.870 | -0.03% |
Apr 08, 2024 | 2,158.450 | 2,158.450 | 2,158.450 | 2,158.450 | 0.50% |
Apr 05, 2024 | 2,147.760 | 2,147.760 | 2,147.760 | 2,147.760 | -0.82% |
Apr 04, 2024 | 2,165.590 | 2,165.590 | 2,165.590 | 2,165.590 | 0.30% |
Highest: 2,165.590 | Lowest: 2,053.990 | Difference: 111.600 | Average: 2,119.555 | Change %: -2.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review