
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,463.320 | 2,463.320 | 2,463.320 | 2,463.320 | -0.58% |
Feb 19, 2025 | 2,477.810 | 2,477.810 | 2,477.810 | 2,477.810 | 0.04% |
Feb 18, 2025 | 2,476.900 | 2,476.900 | 2,476.900 | 2,476.900 | 0.17% |
Feb 17, 2025 | 2,472.640 | 2,472.640 | 2,472.640 | 2,472.640 | 0.72% |
Feb 14, 2025 | 2,454.940 | 2,454.940 | 2,454.940 | 2,454.940 | 1.16% |
Feb 13, 2025 | 2,426.680 | 2,426.680 | 2,426.680 | 2,426.680 | 0.04% |
Feb 12, 2025 | 2,425.800 | 2,425.800 | 2,425.800 | 2,425.800 | -0.59% |
Feb 11, 2025 | 2,440.140 | 2,440.140 | 2,440.140 | 2,440.140 | 0.87% |
Feb 10, 2025 | 2,419.190 | 2,419.190 | 2,419.190 | 2,419.190 | -0.89% |
Feb 07, 2025 | 2,441.010 | 2,441.010 | 2,441.010 | 2,441.010 | 0.66% |
Feb 06, 2025 | 2,424.990 | 2,424.990 | 2,424.990 | 2,424.990 | 0.45% |
Feb 05, 2025 | 2,414.030 | 2,414.030 | 2,414.030 | 2,414.030 | 0.92% |
Feb 04, 2025 | 2,392.000 | 2,392.000 | 2,392.000 | 2,392.000 | -2.90% |
Feb 20, 2025 | 2,463.320 | 2,463.320 | 2,463.320 | 2,463.320 | -0.58% |
Feb 19, 2025 | 2,477.810 | 2,477.810 | 2,477.810 | 2,477.810 | 0.04% |
Feb 18, 2025 | 2,476.900 | 2,476.900 | 2,476.900 | 2,476.900 | 0.17% |
Feb 17, 2025 | 2,472.640 | 2,472.640 | 2,472.640 | 2,472.640 | 0.72% |
Feb 14, 2025 | 2,454.940 | 2,454.940 | 2,454.940 | 2,454.940 | 1.16% |
Feb 13, 2025 | 2,426.680 | 2,426.680 | 2,426.680 | 2,426.680 | 0.04% |
Feb 12, 2025 | 2,425.800 | 2,425.800 | 2,425.800 | 2,425.800 | -0.59% |
Feb 11, 2025 | 2,440.140 | 2,440.140 | 2,440.140 | 2,440.140 | 0.87% |
Feb 10, 2025 | 2,419.190 | 2,419.190 | 2,419.190 | 2,419.190 | -0.89% |
Feb 07, 2025 | 2,441.010 | 2,441.010 | 2,441.010 | 2,441.010 | 0.66% |
Feb 06, 2025 | 2,424.990 | 2,424.990 | 2,424.990 | 2,424.990 | 0.45% |
Feb 05, 2025 | 2,414.030 | 2,414.030 | 2,414.030 | 2,414.030 | 0.92% |
Feb 04, 2025 | 2,392.000 | 2,392.000 | 2,392.000 | 2,392.000 | -0.87% |
Feb 03, 2025 | 2,412.970 | 2,412.970 | 2,412.970 | 2,412.970 | -0.10% |
Jan 31, 2025 | 2,415.300 | 2,415.300 | 2,415.300 | 2,415.300 | -1.03% |
Jan 24, 2025 | 2,440.520 | 2,440.520 | 2,440.520 | 2,440.520 | 0.48% |
Jan 23, 2025 | 2,428.970 | 2,428.970 | 2,428.970 | 2,428.970 | 0.56% |
Highest: 2,477.810 | Lowest: 2,392.000 | Difference: 85.810 | Average: 2,438.555 | Change %: 1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review