![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2,592.130 | 2,592.130 | 2,592.130 | 2,592.130 | -0.80% |
Jun 24, 2024 | 2,613.050 | 2,613.050 | 2,613.050 | 2,613.050 | -0.82% |
Jun 21, 2024 | 2,634.750 | 2,634.750 | 2,634.750 | 2,634.750 | -0.58% |
Jun 20, 2024 | 2,650.080 | 2,650.080 | 2,650.080 | 2,650.080 | -0.03% |
Jun 19, 2024 | 2,650.890 | 2,650.890 | 2,650.890 | 2,650.890 | 0.50% |
Jun 18, 2024 | 2,637.780 | 2,637.780 | 2,637.780 | 2,637.780 | 0.60% |
Jun 17, 2024 | 2,622.100 | 2,622.100 | 2,622.100 | 2,622.100 | -0.04% |
Jun 14, 2024 | 2,623.260 | 2,623.260 | 2,623.260 | 2,623.260 | 0.49% |
Jun 13, 2024 | 2,610.440 | 2,610.440 | 2,610.440 | 2,610.440 | 0.99% |
Jun 12, 2024 | 2,584.830 | 2,584.830 | 2,584.830 | 2,584.830 | -0.23% |
Jun 11, 2024 | 2,590.780 | 2,590.780 | 2,590.780 | 2,590.780 | 0.29% |
Jun 10, 2024 | 2,583.410 | 2,583.410 | 2,583.410 | 2,583.410 | -0.15% |
Jun 07, 2024 | 2,587.170 | 2,587.170 | 2,587.170 | 2,587.170 | 2.04% |
Jun 05, 2024 | 2,535.540 | 2,535.540 | 2,535.540 | 2,535.540 | -0.25% |
Jun 04, 2024 | 2,541.970 | 2,541.970 | 2,541.970 | 2,541.970 | 0.98% |
Jun 03, 2024 | 2,517.380 | 2,517.380 | 2,517.380 | 2,517.380 | -0.07% |
May 31, 2024 | 2,519.100 | 2,519.100 | 2,519.100 | 2,519.100 | -0.83% |
May 30, 2024 | 2,540.200 | 2,540.200 | 2,540.200 | 2,540.200 | -0.84% |
May 29, 2024 | 2,561.680 | 2,561.680 | 2,561.680 | 2,561.680 | 0.20% |
May 28, 2024 | 2,556.650 | 2,556.650 | 2,556.650 | 2,556.650 | 0.23% |
May 27, 2024 | 2,550.790 | 2,550.790 | 2,550.790 | 2,550.790 | 0.61% |
Highest: 2,650.890 | Lowest: 2,517.380 | Difference: 133.510 | Average: 2,585.904 | Change %: 2.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review