Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 56.428 | 56.428 | 56.428 | 56.428 | 0.44% |
Oct 31, 2024 | 56.182 | 56.182 | 56.182 | 56.182 | -1.93% |
Oct 30, 2024 | 57.285 | 57.285 | 57.285 | 57.285 | -0.18% |
Oct 29, 2024 | 57.390 | 57.390 | 57.390 | 57.390 | -0.07% |
Oct 28, 2024 | 57.429 | 57.429 | 57.429 | 57.429 | 0.38% |
Oct 25, 2024 | 57.213 | 57.213 | 57.213 | 57.213 | 0.01% |
Oct 24, 2024 | 57.208 | 57.208 | 57.208 | 57.208 | -0.72% |
Oct 22, 2024 | 57.624 | 57.624 | 57.624 | 57.624 | -0.01% |
Oct 21, 2024 | 57.631 | 57.631 | 57.631 | 57.631 | -0.19% |
Oct 18, 2024 | 57.738 | 57.738 | 57.738 | 57.738 | 0.42% |
Oct 17, 2024 | 57.499 | 57.499 | 57.499 | 57.499 | 0.14% |
Oct 16, 2024 | 57.417 | 57.417 | 57.417 | 57.417 | 1.75% |
Nov 01, 2024 | 56.428 | 56.428 | 56.428 | 56.428 | 0.44% |
Oct 31, 2024 | 56.182 | 56.182 | 56.182 | 56.182 | -1.93% |
Oct 30, 2024 | 57.285 | 57.285 | 57.285 | 57.285 | -0.18% |
Oct 29, 2024 | 57.390 | 57.390 | 57.390 | 57.390 | -0.07% |
Oct 28, 2024 | 57.429 | 57.429 | 57.429 | 57.429 | 0.38% |
Oct 25, 2024 | 57.213 | 57.213 | 57.213 | 57.213 | 0.01% |
Oct 24, 2024 | 57.208 | 57.208 | 57.208 | 57.208 | -0.72% |
Oct 22, 2024 | 57.624 | 57.624 | 57.624 | 57.624 | -0.01% |
Oct 21, 2024 | 57.631 | 57.631 | 57.631 | 57.631 | -0.19% |
Oct 18, 2024 | 57.738 | 57.738 | 57.738 | 57.738 | 0.42% |
Oct 17, 2024 | 57.499 | 57.499 | 57.499 | 57.499 | 0.14% |
Oct 16, 2024 | 57.417 | 57.417 | 57.417 | 57.417 | 0.15% |
Oct 15, 2024 | 57.331 | 57.331 | 57.331 | 57.331 | -0.05% |
Oct 11, 2024 | 57.359 | 57.359 | 57.359 | 57.359 | 0.63% |
Oct 10, 2024 | 57.002 | 57.002 | 57.002 | 57.002 | 0.01% |
Oct 09, 2024 | 56.996 | 56.996 | 56.996 | 56.996 | 0.52% |
Oct 08, 2024 | 56.703 | 56.703 | 56.703 | 56.703 | 0.80% |
Oct 07, 2024 | 56.256 | 56.256 | 56.256 | 56.256 | -0.81% |
Highest: 57.738 | Lowest: 56.182 | Difference: 1.556 | Average: 57.191 | Change %: -0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review