
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 22.972 | 22.972 | 22.972 | 22.972 | 1.46% |
Feb 26, 2025 | 22.641 | 22.641 | 22.641 | 22.641 | -0.36% |
Feb 25, 2025 | 22.723 | 22.723 | 22.723 | 22.723 | 0.76% |
Feb 24, 2025 | 22.552 | 22.552 | 22.552 | 22.552 | 0.01% |
Feb 21, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | -0.28% |
Feb 20, 2025 | 22.614 | 22.614 | 22.614 | 22.614 | -1.32% |
Feb 19, 2025 | 22.916 | 22.916 | 22.916 | 22.916 | -0.26% |
Feb 18, 2025 | 22.977 | 22.977 | 22.977 | 22.977 | 0.29% |
Feb 17, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | -0.35% |
Feb 14, 2025 | 22.991 | 22.991 | 22.991 | 22.991 | -0.28% |
Feb 13, 2025 | 23.055 | 23.055 | 23.055 | 23.055 | 1.48% |
Feb 11, 2025 | 22.718 | 22.718 | 22.718 | 22.718 | -0.20% |
Feb 10, 2025 | 22.764 | 22.764 | 22.764 | 22.764 | -0.29% |
Feb 06, 2025 | 22.832 | 22.832 | 22.832 | 22.832 | -0.61% |
Feb 27, 2025 | 22.972 | 22.972 | 22.972 | 22.972 | 1.46% |
Feb 26, 2025 | 22.641 | 22.641 | 22.641 | 22.641 | -0.36% |
Feb 25, 2025 | 22.723 | 22.723 | 22.723 | 22.723 | 0.76% |
Feb 24, 2025 | 22.552 | 22.552 | 22.552 | 22.552 | 0.01% |
Feb 21, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | -0.28% |
Feb 20, 2025 | 22.614 | 22.614 | 22.614 | 22.614 | -1.32% |
Feb 19, 2025 | 22.916 | 22.916 | 22.916 | 22.916 | -0.26% |
Feb 18, 2025 | 22.977 | 22.977 | 22.977 | 22.977 | 0.29% |
Feb 17, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | -0.35% |
Feb 14, 2025 | 22.991 | 22.991 | 22.991 | 22.991 | -0.28% |
Feb 13, 2025 | 23.055 | 23.055 | 23.055 | 23.055 | 1.48% |
Feb 11, 2025 | 22.718 | 22.718 | 22.718 | 22.718 | -0.20% |
Feb 10, 2025 | 22.764 | 22.764 | 22.764 | 22.764 | -0.29% |
Feb 06, 2025 | 22.832 | 22.832 | 22.832 | 22.832 | -0.60% |
Feb 05, 2025 | 22.969 | 22.969 | 22.969 | 22.969 | 0.42% |
Feb 04, 2025 | 22.872 | 22.872 | 22.872 | 22.872 | -2.37% |
Highest: 23.055 | Lowest: 22.550 | Difference: 0.505 | Average: 22.809 | Change %: -1.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review