Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 22.435 | 22.435 | 22.435 | 22.435 | 0.48% |
May 14, 2024 | 22.328 | 22.328 | 22.328 | 22.328 | -0.13% |
May 13, 2024 | 22.356 | 22.356 | 22.356 | 22.356 | -1.06% |
May 10, 2024 | 22.595 | 22.595 | 22.595 | 22.595 | 0.69% |
May 09, 2024 | 22.439 | 22.439 | 22.439 | 22.439 | 0.79% |
May 08, 2024 | 22.264 | 22.264 | 22.264 | 22.264 | -1.65% |
May 07, 2024 | 22.636 | 22.636 | 22.636 | 22.636 | 0.50% |
May 03, 2024 | 22.522 | 22.522 | 22.522 | 22.522 | 0.09% |
May 02, 2024 | 22.503 | 22.503 | 22.503 | 22.503 | -0.30% |
Apr 30, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 2.08% |
Apr 29, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.08% |
Apr 26, 2024 | 22.091 | 22.091 | 22.091 | 22.091 | -1.53% |
May 15, 2024 | 22.435 | 22.435 | 22.435 | 22.435 | 0.48% |
May 14, 2024 | 22.328 | 22.328 | 22.328 | 22.328 | -0.13% |
May 13, 2024 | 22.356 | 22.356 | 22.356 | 22.356 | -1.06% |
May 10, 2024 | 22.595 | 22.595 | 22.595 | 22.595 | 0.69% |
May 09, 2024 | 22.439 | 22.439 | 22.439 | 22.439 | 0.79% |
May 08, 2024 | 22.264 | 22.264 | 22.264 | 22.264 | -1.65% |
May 07, 2024 | 22.636 | 22.636 | 22.636 | 22.636 | 0.50% |
May 03, 2024 | 22.522 | 22.522 | 22.522 | 22.522 | 0.09% |
May 02, 2024 | 22.503 | 22.503 | 22.503 | 22.503 | -0.30% |
Apr 30, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 2.08% |
Apr 29, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.08% |
Apr 26, 2024 | 22.091 | 22.091 | 22.091 | 22.091 | 0.51% |
Apr 25, 2024 | 21.979 | 21.979 | 21.979 | 21.979 | -1.88% |
Apr 24, 2024 | 22.401 | 22.401 | 22.401 | 22.401 | 1.22% |
Apr 23, 2024 | 22.131 | 22.131 | 22.131 | 22.131 | 0.45% |
Apr 22, 2024 | 22.031 | 22.031 | 22.031 | 22.031 | 1.42% |
Apr 19, 2024 | 21.722 | 21.722 | 21.722 | 21.722 | -1.44% |
Apr 18, 2024 | 22.039 | 22.039 | 22.039 | 22.039 | 0.53% |
Highest: 22.636 | Lowest: 21.722 | Difference: 0.914 | Average: 22.333 | Change %: 2.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review