Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | 3.16% |
Sep 26, 2024 | 11.198 | 11.198 | 11.198 | 11.198 | 3.47% |
Sep 25, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | 0.56% |
Sep 24, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 3.70% |
Sep 23, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | 0.00% |
Sep 20, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | 1.27% |
Sep 19, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 1.64% |
Sep 18, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | -0.12% |
Sep 17, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | 1.15% |
Sep 16, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.34% |
Sep 13, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.59% |
Sep 12, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | 0.84% |
Sep 11, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | -0.53% |
Sep 10, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | 0.17% |
Sep 09, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | -1.16% |
Sep 06, 2024 | 9.956 | 9.956 | 9.956 | 9.956 | -0.19% |
Sep 05, 2024 | 9.974 | 9.974 | 9.974 | 9.974 | 0.01% |
Sep 04, 2024 | 9.974 | 9.974 | 9.974 | 9.974 | -1.11% |
Sep 03, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | -0.17% |
Sep 02, 2024 | 10.103 | 10.103 | 10.103 | 10.103 | -1.24% |
Aug 30, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 1.17% |
Aug 29, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.23% |
Aug 28, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | -0.92% |
Highest: 11.552 | Lowest: 9.806 | Difference: 1.746 | Average: 10.233 | Change %: 13.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review