![Asia shares becalmed, dollar on back foot](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 12.425 | 12.425 | 12.425 | 12.425 | 3.42% |
Feb 13, 2025 | 12.014 | 12.014 | 12.014 | 12.014 | 1.94% |
Feb 11, 2025 | 11.785 | 11.785 | 11.785 | 11.785 | -0.73% |
Feb 10, 2025 | 11.872 | 11.872 | 11.872 | 11.872 | 1.99% |
Feb 07, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | 1.05% |
Feb 06, 2025 | 11.519 | 11.519 | 11.519 | 11.519 | 1.66% |
Feb 05, 2025 | 11.331 | 11.331 | 11.331 | 11.331 | -1.32% |
Feb 04, 2025 | 11.483 | 11.483 | 11.483 | 11.483 | 2.47% |
Feb 03, 2025 | 11.206 | 11.206 | 11.206 | 11.206 | 0.34% |
Jan 31, 2025 | 11.169 | 11.169 | 11.169 | 11.169 | -0.02% |
Jan 30, 2025 | 11.171 | 11.171 | 11.171 | 11.171 | -0.12% |
Jan 29, 2025 | 11.184 | 11.184 | 11.184 | 11.184 | -0.03% |
Jan 28, 2025 | 11.188 | 11.188 | 11.188 | 11.188 | 0.51% |
Jan 27, 2025 | 11.131 | 11.131 | 11.131 | 11.131 | 0.57% |
Jan 24, 2025 | 11.067 | 11.067 | 11.067 | 11.067 | 1.34% |
Jan 23, 2025 | 10.921 | 10.921 | 10.921 | 10.921 | -0.12% |
Jan 22, 2025 | 10.934 | 10.934 | 10.934 | 10.934 | -2.03% |
Jan 21, 2025 | 11.160 | 11.160 | 11.160 | 11.160 | 1.02% |
Jan 20, 2025 | 11.047 | 11.047 | 11.047 | 11.047 | 1.55% |
Jan 17, 2025 | 10.879 | 10.879 | 10.879 | 10.879 | 0.24% |
Highest: 12.425 | Lowest: 10.879 | Difference: 1.547 | Average: 11.356 | Change %: 14.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review