Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.417 | 17.417 | 17.417 | 17.417 | 0.01% |
Jun 27, 2024 | 17.417 | 17.417 | 17.417 | 17.417 | 0.01% |
Jun 26, 2024 | 17.415 | 17.415 | 17.415 | 17.415 | 0.01% |
Jun 25, 2024 | 17.414 | 17.414 | 17.414 | 17.414 | 0.01% |
Jun 24, 2024 | 17.413 | 17.413 | 17.413 | 17.413 | 0.02% |
Jun 21, 2024 | 17.409 | 17.409 | 17.409 | 17.409 | 0.01% |
Jun 20, 2024 | 17.407 | 17.407 | 17.407 | 17.407 | 0.01% |
Jun 19, 2024 | 17.406 | 17.406 | 17.406 | 17.406 | 0.01% |
Jun 18, 2024 | 17.405 | 17.405 | 17.405 | 17.405 | 0.01% |
Jun 17, 2024 | 17.404 | 17.404 | 17.404 | 17.404 | 0.02% |
Jun 14, 2024 | 17.401 | 17.401 | 17.401 | 17.401 | 0.01% |
Jun 13, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | 0.01% |
Jun 12, 2024 | 17.398 | 17.398 | 17.398 | 17.398 | 0.01% |
Jun 11, 2024 | 17.397 | 17.397 | 17.397 | 17.397 | 0.01% |
Jun 10, 2024 | 17.396 | 17.396 | 17.396 | 17.396 | 0.01% |
Jun 07, 2024 | 17.394 | 17.394 | 17.394 | 17.394 | 0.00% |
Jun 06, 2024 | 17.394 | 17.394 | 17.394 | 17.394 | 0.01% |
Jun 05, 2024 | 17.393 | 17.393 | 17.393 | 17.393 | 0.01% |
Jun 04, 2024 | 17.392 | 17.392 | 17.392 | 17.392 | 0.03% |
Highest: 17.417 | Lowest: 17.392 | Difference: 0.026 | Average: 17.404 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review