![In case you missed it: These top AI-picked stocks for 2025 are rallying big time](https://i-invdn-com.investing.com/news/LYNXMPEA6606G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 10.586 | 10.586 | 10.586 | 10.586 | -0.20% |
Feb 17, 2025 | 10.607 | 10.607 | 10.607 | 10.607 | 1.57% |
Feb 14, 2025 | 10.443 | 10.443 | 10.443 | 10.443 | 0.61% |
Feb 13, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 0.55% |
Feb 11, 2025 | 10.323 | 10.323 | 10.323 | 10.323 | 0.06% |
Feb 10, 2025 | 10.317 | 10.317 | 10.317 | 10.317 | 0.94% |
Feb 07, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.19% |
Feb 06, 2025 | 10.201 | 10.201 | 10.201 | 10.201 | 0.34% |
Feb 05, 2025 | 10.167 | 10.167 | 10.167 | 10.167 | -1.04% |
Feb 04, 2025 | 10.274 | 10.274 | 10.274 | 10.274 | 1.31% |
Feb 03, 2025 | 10.141 | 10.141 | 10.141 | 10.141 | -0.80% |
Jan 31, 2025 | 10.223 | 10.223 | 10.223 | 10.223 | 0.34% |
Jan 30, 2025 | 10.189 | 10.189 | 10.189 | 10.189 | 0.49% |
Jan 29, 2025 | 10.139 | 10.139 | 10.139 | 10.139 | 1.11% |
Jan 28, 2025 | 10.027 | 10.027 | 10.027 | 10.027 | 0.34% |
Jan 27, 2025 | 9.994 | 9.994 | 9.994 | 9.994 | -1.88% |
Jan 24, 2025 | 10.186 | 10.186 | 10.186 | 10.186 | 0.70% |
Jan 23, 2025 | 10.115 | 10.115 | 10.115 | 10.115 | -0.18% |
Jan 22, 2025 | 10.133 | 10.133 | 10.133 | 10.133 | 0.15% |
Jan 21, 2025 | 10.118 | 10.118 | 10.118 | 10.118 | -0.61% |
Jan 20, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | 0.60% |
Highest: 10.607 | Lowest: 9.994 | Difference: 0.613 | Average: 10.236 | Change %: 4.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review