![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | -1.14% |
Feb 03, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | -0.29% |
Jan 31, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | 0.90% |
Jan 30, 2025 | 0.949 | 0.949 | 0.949 | 0.949 | 0.33% |
Jan 29, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | 0.54% |
Jan 28, 2025 | 0.941 | 0.941 | 0.941 | 0.941 | 0.65% |
Jan 24, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | -0.32% |
Jan 23, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | 0.12% |
Jan 22, 2025 | 0.937 | 0.937 | 0.937 | 0.937 | 1.28% |
Jan 21, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | -0.69% |
Jan 20, 2025 | 0.931 | 0.931 | 0.931 | 0.931 | -0.60% |
Jan 17, 2025 | 0.937 | 0.937 | 0.937 | 0.937 | -0.74% |
Feb 04, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | -1.14% |
Feb 03, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | -0.29% |
Jan 31, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | 0.90% |
Jan 30, 2025 | 0.949 | 0.949 | 0.949 | 0.949 | 0.33% |
Jan 29, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | 0.54% |
Jan 28, 2025 | 0.941 | 0.941 | 0.941 | 0.941 | 0.65% |
Jan 24, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | -0.32% |
Jan 23, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | 0.12% |
Jan 22, 2025 | 0.937 | 0.937 | 0.937 | 0.937 | 1.28% |
Jan 21, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | -0.69% |
Jan 20, 2025 | 0.931 | 0.931 | 0.931 | 0.931 | -0.60% |
Jan 17, 2025 | 0.937 | 0.937 | 0.937 | 0.937 | 0.11% |
Jan 16, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | -0.44% |
Jan 15, 2025 | 0.940 | 0.940 | 0.940 | 0.940 | -0.44% |
Jan 14, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | -1.32% |
Jan 10, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.46% |
Jan 08, 2025 | 0.952 | 0.952 | 0.952 | 0.952 | 0.28% |
Jan 07, 2025 | 0.950 | 0.950 | 0.950 | 0.950 | 0.48% |
Highest: 0.958 | Lowest: 0.925 | Difference: 0.033 | Average: 0.942 | Change %: -0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review