Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 79.290 | 79.290 | 79.290 | 79.290 | 0.04% |
Jun 27, 2024 | 79.260 | 79.260 | 79.260 | 79.260 | -0.68% |
Jun 26, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | 0.54% |
Jun 25, 2024 | 79.370 | 79.370 | 79.370 | 79.370 | 0.57% |
Jun 24, 2024 | 78.920 | 78.920 | 78.920 | 78.920 | -1.09% |
Jun 20, 2024 | 79.790 | 79.790 | 79.790 | 79.790 | 0.24% |
Jun 19, 2024 | 79.600 | 79.600 | 79.600 | 79.600 | 1.45% |
Jun 18, 2024 | 78.460 | 78.460 | 78.460 | 78.460 | 0.17% |
Jun 17, 2024 | 78.330 | 78.330 | 78.330 | 78.330 | -0.41% |
Jun 14, 2024 | 78.650 | 78.650 | 78.650 | 78.650 | 0.79% |
Jun 13, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | 1.39% |
Jun 12, 2024 | 76.960 | 76.960 | 76.960 | 76.960 | -0.34% |
Jun 11, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | 0.29% |
Jun 07, 2024 | 77.000 | 77.000 | 77.000 | 77.000 | 1.41% |
Jun 05, 2024 | 75.930 | 75.930 | 75.930 | 75.930 | 0.97% |
Jun 04, 2024 | 75.200 | 75.200 | 75.200 | 75.200 | -1.17% |
Jun 03, 2024 | 76.090 | 76.090 | 76.090 | 76.090 | 2.01% |
May 31, 2024 | 74.590 | 74.590 | 74.590 | 74.590 | -1.15% |
May 30, 2024 | 75.460 | 75.460 | 75.460 | 75.460 | -0.85% |
Highest: 79.800 | Lowest: 74.590 | Difference: 5.210 | Average: 77.787 | Change %: 4.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review