![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | -0.04% |
Jun 27, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | -0.02% |
Jun 26, 2024 | 4.481 | 4.481 | 4.481 | 4.481 | -0.04% |
Jun 25, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | 0.04% |
Jun 24, 2024 | 4.481 | 4.481 | 4.481 | 4.481 | 0.07% |
Jun 21, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | 0.04% |
Jun 20, 2024 | 4.476 | 4.476 | 4.476 | 4.476 | -0.04% |
Jun 19, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | 0.09% |
Jun 18, 2024 | 4.474 | 4.474 | 4.474 | 4.474 | 0.18% |
Jun 17, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | -0.11% |
Jun 14, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | -0.09% |
Jun 13, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | 0.16% |
Jun 12, 2024 | 4.468 | 4.468 | 4.468 | 4.468 | 0.25% |
Jun 11, 2024 | 4.457 | 4.457 | 4.457 | 4.457 | -0.04% |
Jun 10, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | -0.04% |
Jun 07, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | -0.02% |
Jun 06, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | 0.02% |
Jun 05, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.09% |
Jun 04, 2024 | 4.457 | 4.457 | 4.457 | 4.457 | 0.11% |
Jun 03, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | -0.31% |
May 31, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | 0.02% |
May 30, 2024 | 4.465 | 4.465 | 4.465 | 4.465 | 0.04% |
May 29, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | -0.13% |
Highest: 4.483 | Lowest: 4.452 | Difference: 0.031 | Average: 4.469 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review