![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | -0.26% |
Sep 05, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 0.13% |
Sep 04, 2024 | 3.028 | 3.028 | 3.028 | 3.028 | -0.23% |
Sep 03, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | 0.20% |
Sep 02, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | -0.13% |
Aug 30, 2024 | 3.033 | 3.033 | 3.033 | 3.033 | 0.76% |
Aug 29, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 0.30% |
Aug 28, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | 0.10% |
Aug 27, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | -1.93% |
Aug 23, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 0.16% |
Aug 22, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | -0.97% |
Aug 21, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | -0.29% |
Aug 20, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | 0.52% |
Aug 19, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 0.36% |
Aug 16, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | 1.12% |
Aug 15, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | -0.49% |
Aug 14, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.59% |
Aug 13, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | 0.10% |
Aug 12, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.03% |
Aug 09, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | 1.07% |
Aug 08, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | -0.13% |
Aug 07, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 2.89% |
Aug 06, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | -3.29% |
Highest: 3.091 | Lowest: 2.911 | Difference: 0.180 | Average: 3.029 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review