Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.52% |
Nov 06, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17% |
Nov 05, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17% |
Nov 04, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% |
Nov 01, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% |
Oct 31, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% |
Oct 30, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% |
Oct 29, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | -0.17% |
Oct 28, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | -0.17% |
Oct 25, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% |
Oct 24, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% |
Oct 23, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | -0.17% |
Oct 22, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | -0.17% |
Oct 21, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | -0.17% |
Oct 18, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.17% |
Oct 17, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | -0.34% |
Oct 16, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | -0.34% |
Oct 15, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | -0.34% |
Oct 14, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | -0.17% |
Oct 11, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00% |
Oct 10, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00% |
Oct 09, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
Oct 08, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | -0.17% |
Highest: 5.87 | Lowest: 5.73 | Difference: 0.14 | Average: 5.79 | Change %: -2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review