Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.01% |
Nov 06, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | -0.40% |
Nov 05, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00% |
Nov 04, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.20% |
Nov 01, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | -0.40% |
Oct 31, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | -0.20% |
Oct 30, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 0.20% |
Oct 29, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% |
Oct 28, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | -0.20% |
Oct 25, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 0.00% |
Oct 24, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 0.20% |
Oct 23, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% |
Oct 22, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% |
Oct 21, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | -0.60% |
Oct 18, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.20% |
Oct 17, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | -0.59% |
Oct 16, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 0.40% |
Oct 15, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | -0.40% |
Oct 14, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | -0.20% |
Oct 11, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 0.20% |
Oct 10, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | -0.20% |
Oct 09, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | -0.20% |
Oct 08, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | -0.39% |
Highest: 5.07 | Lowest: 4.93 | Difference: 0.14 | Average: 5.00 | Change %: -2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review