Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 96.650 | 96.650 | 96.650 | 96.650 | 0.25% |
Jun 12, 2024 | 96.410 | 96.410 | 96.410 | 96.410 | 0.69% |
Jun 11, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | 0.10% |
Jun 10, 2024 | 95.650 | 95.650 | 95.650 | 95.650 | -0.21% |
Jun 07, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | -0.56% |
Jun 06, 2024 | 96.390 | 96.390 | 96.390 | 96.390 | -0.08% |
Jun 05, 2024 | 96.470 | 96.470 | 96.470 | 96.470 | 0.13% |
Jun 04, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.02% |
Jun 03, 2024 | 96.360 | 96.360 | 96.360 | 96.360 | 0.45% |
May 31, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | 0.02% |
May 30, 2024 | 95.910 | 95.910 | 95.910 | 95.910 | 0.29% |
May 29, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | -0.50% |
May 28, 2024 | 96.110 | 96.110 | 96.110 | 96.110 | -0.02% |
May 24, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | -0.03% |
May 23, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.45% |
May 22, 2024 | 96.590 | 96.590 | 96.590 | 96.590 | -0.36% |
May 21, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | 0.15% |
May 17, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | -0.28% |
May 16, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | 0.22% |
May 15, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.82% |
Highest: 97.060 | Lowest: 95.630 | Difference: 1.430 | Average: 96.299 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review