Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.09% |
Oct 03, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -1.23% |
Oct 02, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | -0.54% |
Oct 01, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.55% |
Sep 30, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | -1.13% |
Sep 27, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.14% |
Sep 26, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | -0.27% |
Sep 25, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | -0.31% |
Sep 24, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.32% |
Sep 23, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.95% |
Sep 20, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.05% |
Sep 19, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 1.71% |
Sep 18, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.23% |
Sep 17, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.56% |
Sep 16, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.23% |
Sep 13, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 1.13% |
Sep 12, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.38% |
Sep 11, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.14% |
Sep 10, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 0.05% |
Sep 09, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.38% |
Sep 06, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.34% |
Sep 05, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 1.26% |
Highest: 22.280 | Lowest: 20.890 | Difference: 1.390 | Average: 21.657 | Change %: 4.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review