Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.00% |
Nov 29, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.07% |
Nov 28, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.12% |
Nov 27, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -0.14% |
Nov 26, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.11% |
Nov 25, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.32% |
Nov 24, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.00% |
Nov 23, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.00% |
Nov 22, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.35% |
Nov 21, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.10% |
Nov 20, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.05% |
Nov 19, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.15% |
Nov 18, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.20% |
Nov 17, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.00% |
Nov 16, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.00% |
Nov 15, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.07% |
Nov 14, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -0.04% |
Nov 13, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.14% |
Nov 12, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.19% |
Nov 11, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.04% |
Nov 10, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | -0.83% |
Nov 30, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.00% |
Nov 29, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.07% |
Nov 28, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.12% |
Nov 27, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -0.14% |
Nov 26, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.11% |
Nov 25, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.32% |
Nov 24, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.00% |
Nov 23, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.00% |
Nov 22, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.35% |
Highest: 2.230 | Lowest: 2.201 | Difference: 0.029 | Average: 2.218 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review