![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 11.241 | 11.241 | 11.241 | 11.241 | 0.14% |
Jun 23, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 0.00% |
Jun 22, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 0.00% |
Jun 21, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | -0.10% |
Jun 20, 2024 | 11.236 | 11.236 | 11.236 | 11.236 | 0.05% |
Jun 19, 2024 | 11.231 | 11.231 | 11.231 | 11.231 | -0.03% |
Jun 18, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | 0.32% |
Jun 17, 2024 | 11.199 | 11.199 | 11.199 | 11.199 | -0.03% |
Jun 16, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | 0.00% |
Jun 15, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | 0.00% |
Jun 14, 2024 | 11.203 | 11.203 | 11.203 | 11.203 | -0.02% |
Jun 13, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | -0.12% |
Jun 12, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | 0.66% |
Jun 11, 2024 | 11.146 | 11.146 | 11.146 | 11.146 | -0.03% |
Jun 10, 2024 | 11.149 | 11.149 | 11.149 | 11.149 | -0.27% |
Jun 09, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | 0.00% |
Jun 08, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | 0.00% |
Jun 07, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | -0.27% |
Jun 06, 2024 | 11.209 | 11.209 | 11.209 | 11.209 | -0.01% |
Jun 05, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.39% |
Jun 04, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | -0.02% |
Jun 03, 2024 | 11.169 | 11.169 | 11.169 | 11.169 | 0.47% |
Jun 02, 2024 | 11.116 | 11.116 | 11.116 | 11.116 | 0.00% |
Jun 01, 2024 | 11.117 | 11.117 | 11.117 | 11.117 | 0.00% |
May 31, 2024 | 11.117 | 11.117 | 11.117 | 11.117 | -0.17% |
May 30, 2024 | 11.135 | 11.135 | 11.135 | 11.135 | 0.13% |
May 29, 2024 | 11.121 | 11.121 | 11.121 | 11.121 | -0.49% |
May 28, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | -0.23% |
May 27, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | 0.25% |
May 26, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | 0.00% |
Highest: 11.241 | Lowest: 11.116 | Difference: 0.124 | Average: 11.186 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review