![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 10,289.000 | 10,289.000 | 10,289.000 | 10,289.000 | -0.13% |
Feb 07, 2025 | 10,302.000 | 10,302.000 | 10,302.000 | 10,302.000 | 0.49% |
Feb 06, 2025 | 10,252.000 | 10,252.000 | 10,252.000 | 10,252.000 | 1.06% |
Feb 05, 2025 | 10,144.000 | 10,144.000 | 10,144.000 | 10,144.000 | 0.66% |
Feb 04, 2025 | 10,077.000 | 10,077.000 | 10,077.000 | 10,077.000 | -0.06% |
Feb 03, 2025 | 10,083.000 | 10,083.000 | 10,083.000 | 10,083.000 | -2.38% |
Jan 31, 2025 | 10,329.000 | 10,329.000 | 10,329.000 | 10,329.000 | -0.14% |
Jan 30, 2025 | 10,343.000 | 10,343.000 | 10,343.000 | 10,343.000 | 0.25% |
Jan 29, 2025 | 10,317.000 | 10,317.000 | 10,317.000 | 10,317.000 | 0.30% |
Jan 28, 2025 | 10,286.000 | 10,286.000 | 10,286.000 | 10,286.000 | -0.11% |
Jan 27, 2025 | 10,297.000 | 10,297.000 | 10,297.000 | 10,297.000 | 0.40% |
Jan 24, 2025 | 10,256.000 | 10,256.000 | 10,256.000 | 10,256.000 | 0.11% |
Jan 23, 2025 | 10,245.000 | 10,245.000 | 10,245.000 | 10,245.000 | 0.12% |
Jan 22, 2025 | 10,233.000 | 10,233.000 | 10,233.000 | 10,233.000 | 0.56% |
Jan 21, 2025 | 10,176.000 | 10,176.000 | 10,176.000 | 10,176.000 | 0.32% |
Jan 20, 2025 | 10,144.000 | 10,144.000 | 10,144.000 | 10,144.000 | 1.04% |
Jan 17, 2025 | 10,040.000 | 10,040.000 | 10,040.000 | 10,040.000 | -0.31% |
Jan 16, 2025 | 10,071.000 | 10,071.000 | 10,071.000 | 10,071.000 | -0.03% |
Jan 15, 2025 | 10,074.000 | 10,074.000 | 10,074.000 | 10,074.000 | -0.09% |
Jan 14, 2025 | 10,083.000 | 10,083.000 | 10,083.000 | 10,083.000 | -0.97% |
Highest: 10,343.000 | Lowest: 10,040.000 | Difference: 303.000 | Average: 10,202.050 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review