
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 10,577.000 | 10,577.000 | 10,577.000 | 10,577.000 | 1.47% |
Mar 17, 2025 | 10,424.000 | 10,424.000 | 10,424.000 | 10,424.000 | 1.31% |
Mar 14, 2025 | 10,289.000 | 10,289.000 | 10,289.000 | 10,289.000 | 0.42% |
Mar 13, 2025 | 10,246.000 | 10,246.000 | 10,246.000 | 10,246.000 | -0.14% |
Mar 12, 2025 | 10,260.000 | 10,260.000 | 10,260.000 | 10,260.000 | 1.13% |
Mar 11, 2025 | 10,145.000 | 10,145.000 | 10,145.000 | 10,145.000 | -1.03% |
Mar 10, 2025 | 10,251.000 | 10,251.000 | 10,251.000 | 10,251.000 | -0.19% |
Mar 07, 2025 | 10,271.000 | 10,271.000 | 10,271.000 | 10,271.000 | -1.36% |
Mar 06, 2025 | 10,413.000 | 10,413.000 | 10,413.000 | 10,413.000 | 1.48% |
Mar 05, 2025 | 10,261.000 | 10,261.000 | 10,261.000 | 10,261.000 | 0.23% |
Mar 04, 2025 | 10,237.000 | 10,237.000 | 10,237.000 | 10,237.000 | -0.64% |
Mar 03, 2025 | 10,303.000 | 10,303.000 | 10,303.000 | 10,303.000 | 1.05% |
Feb 28, 2025 | 10,196.000 | 10,196.000 | 10,196.000 | 10,196.000 | -1.51% |
Feb 27, 2025 | 10,352.000 | 10,352.000 | 10,352.000 | 10,352.000 | 0.58% |
Feb 26, 2025 | 10,292.000 | 10,292.000 | 10,292.000 | 10,292.000 | -0.71% |
Feb 25, 2025 | 10,366.000 | 10,366.000 | 10,366.000 | 10,366.000 | -0.51% |
Feb 21, 2025 | 10,419.000 | 10,419.000 | 10,419.000 | 10,419.000 | 0.66% |
Feb 20, 2025 | 10,351.000 | 10,351.000 | 10,351.000 | 10,351.000 | -1.09% |
Feb 19, 2025 | 10,465.000 | 10,465.000 | 10,465.000 | 10,465.000 | 0.40% |
Feb 18, 2025 | 10,423.000 | 10,423.000 | 10,423.000 | 10,423.000 | 0.12% |
Highest: 10,577.000 | Lowest: 10,145.000 | Difference: 432.000 | Average: 10,327.050 | Change %: 1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review