Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 10,182.000 | 10,182.000 | 10,182.000 | 10,182.000 | -1.16% |
Nov 12, 2024 | 10,302.000 | 10,302.000 | 10,302.000 | 10,302.000 | 0.08% |
Nov 11, 2024 | 10,294.000 | 10,294.000 | 10,294.000 | 10,294.000 | -0.21% |
Nov 08, 2024 | 10,316.000 | 10,316.000 | 10,316.000 | 10,316.000 | -0.37% |
Nov 07, 2024 | 10,354.000 | 10,354.000 | 10,354.000 | 10,354.000 | 1.31% |
Nov 06, 2024 | 10,220.000 | 10,220.000 | 10,220.000 | 10,220.000 | 1.52% |
Nov 05, 2024 | 10,067.000 | 10,067.000 | 10,067.000 | 10,067.000 | 0.76% |
Nov 01, 2024 | 9,991.000 | 9,991.000 | 9,991.000 | 9,991.000 | -1.26% |
Oct 31, 2024 | 10,118.000 | 10,118.000 | 10,118.000 | 10,118.000 | 0.22% |
Oct 30, 2024 | 10,096.000 | 10,096.000 | 10,096.000 | 10,096.000 | 0.49% |
Oct 29, 2024 | 10,047.000 | 10,047.000 | 10,047.000 | 10,047.000 | 0.59% |
Oct 28, 2024 | 9,988.000 | 9,988.000 | 9,988.000 | 9,988.000 | 1.04% |
Oct 25, 2024 | 9,885.000 | 9,885.000 | 9,885.000 | 9,885.000 | -0.62% |
Oct 24, 2024 | 9,947.000 | 9,947.000 | 9,947.000 | 9,947.000 | -0.19% |
Oct 23, 2024 | 9,966.000 | 9,966.000 | 9,966.000 | 9,966.000 | -0.34% |
Oct 22, 2024 | 10,000.000 | 10,000.000 | 10,000.000 | 10,000.000 | -0.92% |
Oct 21, 2024 | 10,093.000 | 10,093.000 | 10,093.000 | 10,093.000 | -11.57% |
Oct 18, 2024 | 11,413.000 | 11,413.000 | 11,413.000 | 11,413.000 | -0.24% |
Oct 17, 2024 | 11,440.000 | 11,440.000 | 11,440.000 | 11,440.000 | -0.30% |
Oct 16, 2024 | 11,474.000 | 11,474.000 | 11,474.000 | 11,474.000 | -1.21% |
Oct 15, 2024 | 11,615.000 | 11,615.000 | 11,615.000 | 11,615.000 | 0.43% |
Highest: 11,615.000 | Lowest: 9,885.000 | Difference: 1,730.000 | Average: 10,371.810 | Change %: -11.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review