![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 17,715.000 | 17,715.000 | 17,715.000 | 17,715.000 | -0.43% |
Feb 07, 2025 | 17,792.000 | 17,792.000 | 17,792.000 | 17,792.000 | -0.16% |
Feb 06, 2025 | 17,820.000 | 17,820.000 | 17,820.000 | 17,820.000 | -0.67% |
Feb 05, 2025 | 17,941.000 | 17,941.000 | 17,941.000 | 17,941.000 | -0.29% |
Feb 04, 2025 | 17,993.000 | 17,993.000 | 17,993.000 | 17,993.000 | -1.24% |
Feb 03, 2025 | 18,219.000 | 18,219.000 | 18,219.000 | 18,219.000 | -0.34% |
Jan 31, 2025 | 18,281.000 | 18,281.000 | 18,281.000 | 18,281.000 | 0.53% |
Jan 30, 2025 | 18,185.000 | 18,185.000 | 18,185.000 | 18,185.000 | -1.07% |
Jan 29, 2025 | 18,382.000 | 18,382.000 | 18,382.000 | 18,382.000 | -0.14% |
Jan 28, 2025 | 18,408.000 | 18,408.000 | 18,408.000 | 18,408.000 | 0.46% |
Jan 27, 2025 | 18,324.000 | 18,324.000 | 18,324.000 | 18,324.000 | 0.26% |
Jan 24, 2025 | 18,277.000 | 18,277.000 | 18,277.000 | 18,277.000 | 0.66% |
Jan 23, 2025 | 18,158.000 | 18,158.000 | 18,158.000 | 18,158.000 | 0.44% |
Jan 22, 2025 | 18,079.000 | 18,079.000 | 18,079.000 | 18,079.000 | 0.95% |
Jan 21, 2025 | 17,908.000 | 17,908.000 | 17,908.000 | 17,908.000 | 0.75% |
Jan 20, 2025 | 17,774.000 | 17,774.000 | 17,774.000 | 17,774.000 | 1.19% |
Jan 17, 2025 | 17,565.000 | 17,565.000 | 17,565.000 | 17,565.000 | -0.24% |
Jan 16, 2025 | 17,608.000 | 17,608.000 | 17,608.000 | 17,608.000 | 0.22% |
Jan 15, 2025 | 17,570.000 | 17,570.000 | 17,570.000 | 17,570.000 | 0.74% |
Jan 14, 2025 | 17,441.000 | 17,441.000 | 17,441.000 | 17,441.000 | -1.50% |
Highest: 18,408.000 | Lowest: 17,441.000 | Difference: 967.000 | Average: 17,972.000 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review