Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 11,940.000 | 11,940.000 | 11,940.000 | 11,940.000 | -0.82% |
Jun 04, 2024 | 12,039.000 | 12,039.000 | 12,039.000 | 12,039.000 | -0.28% |
Jun 03, 2024 | 12,073.000 | 12,073.000 | 12,073.000 | 12,073.000 | 1.13% |
May 31, 2024 | 11,938.000 | 11,938.000 | 11,938.000 | 11,938.000 | 1.17% |
May 30, 2024 | 11,800.000 | 11,800.000 | 11,800.000 | 11,800.000 | -1.30% |
May 29, 2024 | 11,955.000 | 11,955.000 | 11,955.000 | 11,955.000 | -0.80% |
May 28, 2024 | 12,051.000 | 12,051.000 | 12,051.000 | 12,051.000 | -0.14% |
May 27, 2024 | 12,068.000 | 12,068.000 | 12,068.000 | 12,068.000 | 0.69% |
May 24, 2024 | 11,985.000 | 11,985.000 | 11,985.000 | 11,985.000 | -1.19% |
May 23, 2024 | 12,129.000 | 12,129.000 | 12,129.000 | 12,129.000 | 1.24% |
May 22, 2024 | 11,980.000 | 11,980.000 | 11,980.000 | 11,980.000 | -0.84% |
May 21, 2024 | 12,081.000 | 12,081.000 | 12,081.000 | 12,081.000 | -0.31% |
May 20, 2024 | 12,119.000 | 12,119.000 | 12,119.000 | 12,119.000 | 0.75% |
May 17, 2024 | 12,029.000 | 12,029.000 | 12,029.000 | 12,029.000 | -0.36% |
May 16, 2024 | 12,072.000 | 12,072.000 | 12,072.000 | 12,072.000 | 1.38% |
May 15, 2024 | 11,908.000 | 11,908.000 | 11,908.000 | 11,908.000 | 0.10% |
May 14, 2024 | 11,896.000 | 11,896.000 | 11,896.000 | 11,896.000 | 0.47% |
May 13, 2024 | 11,840.000 | 11,840.000 | 11,840.000 | 11,840.000 | -0.16% |
May 10, 2024 | 11,859.000 | 11,859.000 | 11,859.000 | 11,859.000 | 0.42% |
May 09, 2024 | 11,809.000 | 11,809.000 | 11,809.000 | 11,809.000 | -0.35% |
May 08, 2024 | 11,851.000 | 11,851.000 | 11,851.000 | 11,851.000 | -1.64% |
May 07, 2024 | 12,048.000 | 12,048.000 | 12,048.000 | 12,048.000 | 1.60% |
Highest: 12,129.000 | Lowest: 11,800.000 | Difference: 329.000 | Average: 11,975.909 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review