Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9,777.000 | 9,777.000 | 9,777.000 | 9,777.000 | -1.61% |
Nov 21, 2024 | 9,937.000 | 9,937.000 | 9,937.000 | 9,937.000 | 0.17% |
Nov 20, 2024 | 9,920.000 | 9,920.000 | 9,920.000 | 9,920.000 | 0.97% |
Nov 19, 2024 | 9,825.000 | 9,825.000 | 9,825.000 | 9,825.000 | 0.31% |
Nov 18, 2024 | 9,795.000 | 9,795.000 | 9,795.000 | 9,795.000 | -1.10% |
Nov 15, 2024 | 9,904.000 | 9,904.000 | 9,904.000 | 9,904.000 | -0.52% |
Nov 14, 2024 | 9,956.000 | 9,956.000 | 9,956.000 | 9,956.000 | 0.13% |
Nov 13, 2024 | 9,943.000 | 9,943.000 | 9,943.000 | 9,943.000 | 0.57% |
Nov 12, 2024 | 9,887.000 | 9,887.000 | 9,887.000 | 9,887.000 | -0.36% |
Nov 11, 2024 | 9,923.000 | 9,923.000 | 9,923.000 | 9,923.000 | -0.30% |
Nov 08, 2024 | 9,953.000 | 9,953.000 | 9,953.000 | 9,953.000 | -0.93% |
Nov 07, 2024 | 10,046.000 | 10,046.000 | 10,046.000 | 10,046.000 | -0.57% |
Nov 06, 2024 | 10,104.000 | 10,104.000 | 10,104.000 | 10,104.000 | 1.00% |
Nov 05, 2024 | 10,004.000 | 10,004.000 | 10,004.000 | 10,004.000 | 0.07% |
Nov 01, 2024 | 9,997.000 | 9,997.000 | 9,997.000 | 9,997.000 | -1.30% |
Oct 31, 2024 | 10,129.000 | 10,129.000 | 10,129.000 | 10,129.000 | -0.41% |
Oct 30, 2024 | 10,171.000 | 10,171.000 | 10,171.000 | 10,171.000 | -0.42% |
Oct 29, 2024 | 10,214.000 | 10,214.000 | 10,214.000 | 10,214.000 | -0.73% |
Oct 28, 2024 | 10,289.000 | 10,289.000 | 10,289.000 | 10,289.000 | 0.14% |
Oct 25, 2024 | 10,275.000 | 10,275.000 | 10,275.000 | 10,275.000 | -0.80% |
Oct 24, 2024 | 10,358.000 | 10,358.000 | 10,358.000 | 10,358.000 | 0.29% |
Highest: 10,358.000 | Lowest: 9,777.000 | Difference: 581.000 | Average: 10,019.381 | Change %: -5.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review