Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 0.11% |
Nov 01, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 0.95% |
Oct 31, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | -1.88% |
Oct 30, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | -0.81% |
Oct 29, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 0.71% |
Oct 28, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 0.37% |
Oct 25, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 0.03% |
Oct 24, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 1.35% |
Oct 23, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | -1.15% |
Oct 22, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | -0.19% |
Oct 21, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | -0.71% |
Oct 18, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 0.96% |
Oct 17, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | -0.16% |
Oct 16, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 0.11% |
Oct 15, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | -1.21% |
Oct 14, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 0.77% |
Oct 11, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 1.34% |
Oct 10, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 0.32% |
Oct 09, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 0.65% |
Oct 08, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 0.77% |
Oct 07, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | -1.05% |
Highest: 38.04 | Lowest: 36.58 | Difference: 1.46 | Average: 37.47 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review