Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | -0.20% |
Jun 03, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | -0.98% |
May 31, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | -0.53% |
May 30, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | -0.74% |
May 29, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | -0.98% |
May 28, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | -0.78% |
May 24, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.93% |
May 23, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | -1.11% |
May 22, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 0.03% |
May 21, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | -0.43% |
May 20, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 0.40% |
May 17, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | -0.03% |
May 16, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | -0.78% |
May 15, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 1.85% |
May 14, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 0.33% |
May 13, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | -0.35% |
May 10, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | -0.14% |
May 09, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 0.27% |
May 08, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | -1.08% |
May 07, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 0.00% |
May 06, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 1.45% |
Highest: 37.37 | Lowest: 35.47 | Difference: 1.90 | Average: 36.67 | Change %: -2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review