Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 1.49% |
Nov 22, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 1.52% |
Nov 21, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 1.83% |
Nov 20, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 0.60% |
Nov 19, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1.13% |
Nov 18, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 0.08% |
Nov 15, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | -2.63% |
Nov 14, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | -1.06% |
Nov 13, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 0.48% |
Nov 12, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 0.33% |
Nov 11, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 0.10% |
Nov 08, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 0.20% |
Nov 07, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 1.14% |
Nov 06, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 1.90% |
Nov 05, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 1.55% |
Nov 04, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 0.11% |
Nov 01, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 0.95% |
Oct 31, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | -1.88% |
Oct 30, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | -0.81% |
Oct 29, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 0.71% |
Oct 28, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 0.37% |
Highest: 40.74 | Lowest: 37.02 | Difference: 3.72 | Average: 38.67 | Change %: 8.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review