
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | -2.63% |
Feb 20, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | -1.08% |
Feb 19, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | -0.54% |
Feb 18, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 0.58% |
Feb 14, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | -0.20% |
Feb 13, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 0.20% |
Feb 12, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 0.18% |
Feb 11, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | -1.02% |
Feb 10, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 0.45% |
Feb 07, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | -1.08% |
Feb 06, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | -0.35% |
Feb 05, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 1.41% |
Feb 04, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 1.06% |
Feb 03, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | -0.70% |
Jan 31, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | -0.11% |
Jan 30, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 1.34% |
Jan 29, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | -0.14% |
Jan 28, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 1.59% |
Jan 27, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | -2.67% |
Jan 24, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | -0.18% |
Jan 23, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 0.40% |
Highest: 45.35 | Lowest: 42.90 | Difference: 2.45 | Average: 44.45 | Change %: -3.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review