Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 0.28% |
Dec 19, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | -0.57% |
Dec 18, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | -1.66% |
Dec 17, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | -0.62% |
Dec 16, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | -0.33% |
Dec 13, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | -0.08% |
Dec 12, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | -0.35% |
Dec 11, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 0.33% |
Dec 10, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | -0.47% |
Dec 09, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | -0.33% |
Dec 06, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | -0.36% |
Dec 05, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 0.35% |
Dec 04, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | -0.04% |
Dec 03, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 0.35% |
Dec 02, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | -0.12% |
Nov 29, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 0.14% |
Nov 27, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 0.64% |
Nov 26, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | -2.81% |
Nov 25, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 0.66% |
Highest: 50.10 | Lowest: 47.18 | Difference: 2.92 | Average: 48.71 | Change %: -4.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review