Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | -1.33% |
Nov 11, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 0.19% |
Nov 08, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | -0.71% |
Nov 07, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 0.98% |
Nov 06, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | -0.36% |
Nov 05, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 1.38% |
Nov 04, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -0.23% |
Nov 01, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 0.86% |
Oct 31, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | -0.59% |
Oct 30, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | -0.59% |
Oct 29, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | -0.23% |
Oct 28, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 0.96% |
Oct 25, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | -0.52% |
Oct 24, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.40% |
Oct 23, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | -0.75% |
Oct 22, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | -0.33% |
Oct 21, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | -0.90% |
Oct 18, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 0.29% |
Oct 17, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 0.65% |
Oct 16, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 0.26% |
Oct 15, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | -0.29% |
Oct 14, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 0.59% |
Highest: 30.99 | Lowest: 30.19 | Difference: 0.80 | Average: 30.61 | Change %: -0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review