
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 26.79 | 26.79 | 27.96 | 26.79 | -4.18% |
Apr 04, 2025 | 27.96 | 27.96 | 29.66 | 27.96 | -5.73% |
Apr 03, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 0.00% |
Apr 02, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 0.00% |
Apr 01, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 0.58% |
Mar 31, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | -1.04% |
Mar 28, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | -0.90% |
Mar 27, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 0.40% |
Mar 26, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | -0.89% |
Mar 25, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 0.07% |
Mar 24, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | -0.10% |
Mar 21, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | -1.08% |
Mar 20, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | -1.16% |
Mar 19, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | -0.03% |
Mar 18, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 0.03% |
Mar 17, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 1.71% |
Mar 14, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 1.84% |
Mar 13, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | -0.40% |
Mar 12, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 0.67% |
Mar 11, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | -0.17% |
Mar 10, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | -2.58% |
Highest: 30.93 | Lowest: 26.79 | Difference: 4.14 | Average: 29.85 | Change %: -12.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review