Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 0.24% |
Jun 28, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | -0.10% |
Jun 27, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.10% |
Jun 26, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | -0.61% |
Jun 25, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 0.17% |
Jun 24, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.86% |
Jun 21, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | -0.41% |
Jun 20, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.27% |
Jun 18, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 0.10% |
Jun 17, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0.55% |
Jun 14, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | -0.99% |
Jun 13, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | -1.48% |
Jun 12, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 1.06% |
Jun 11, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | -0.81% |
Jun 10, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | -0.20% |
Jun 07, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | -0.77% |
Jun 06, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 0.40% |
Jun 05, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.92% |
Jun 04, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | -0.41% |
Jun 03, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0.27% |
Highest: 29.87 | Lowest: 28.92 | Difference: 0.95 | Average: 29.35 | Change %: -0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review