Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | -0.39% |
Nov 12, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | -1.32% |
Nov 11, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 0.19% |
Nov 08, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | -0.71% |
Nov 07, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 0.97% |
Nov 06, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | -0.35% |
Nov 05, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 1.37% |
Nov 04, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | -0.23% |
Nov 01, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 0.89% |
Oct 31, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | -0.62% |
Oct 30, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | -0.59% |
Oct 29, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | -0.23% |
Oct 28, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 0.95% |
Oct 25, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | -0.49% |
Oct 24, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 0.36% |
Oct 23, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | -0.71% |
Oct 22, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | -0.36% |
Oct 21, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | -0.90% |
Oct 18, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 0.29% |
Oct 17, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 0.68% |
Oct 16, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 0.26% |
Oct 15, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | -0.29% |
Oct 14, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 0.55% |
Highest: 31.18 | Lowest: 30.37 | Difference: 0.81 | Average: 30.78 | Change %: -0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review