Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.36% |
Dec 19, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | -0.68% |
Dec 18, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | -1.78% |
Dec 17, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | -0.73% |
Dec 16, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | -0.22% |
Dec 13, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | -0.28% |
Dec 12, 2024 | 31.810 | 31.810 | 31.810 | 31.810 | -0.25% |
Dec 11, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | 0.44% |
Dec 10, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | 0.06% |
Dec 09, 2024 | 31.730 | 31.730 | 31.730 | 31.730 | -0.28% |
Dec 06, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | -0.19% |
Dec 05, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | 0.25% |
Dec 04, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | -0.19% |
Dec 03, 2024 | 31.860 | 31.860 | 31.860 | 31.860 | 0.19% |
Dec 02, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | -0.19% |
Nov 29, 2024 | 31.860 | 31.860 | 31.860 | 31.860 | 0.19% |
Nov 27, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | 0.35% |
Nov 26, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | -0.22% |
Nov 25, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | 0.86% |
Highest: 31.890 | Lowest: 30.650 | Difference: 1.240 | Average: 31.606 | Change %: -2.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review