Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 41.750 | 41.750 | 41.750 | 41.750 | 0.43% |
Aug 26, 2024 | 41.570 | 41.570 | 41.570 | 41.570 | -0.41% |
Aug 23, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | 0.60% |
Aug 22, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | -0.58% |
Aug 21, 2024 | 41.730 | 41.730 | 41.730 | 41.730 | 0.53% |
Aug 20, 2024 | 41.510 | 41.510 | 41.510 | 41.510 | 0.02% |
Aug 19, 2024 | 41.500 | 41.500 | 41.500 | 41.500 | 0.83% |
Aug 16, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | 0.49% |
Aug 15, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | 1.34% |
Aug 14, 2024 | 40.420 | 40.420 | 40.420 | 40.420 | 0.17% |
Aug 13, 2024 | 40.350 | 40.350 | 40.350 | 40.350 | 1.59% |
Aug 12, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | -0.18% |
Aug 09, 2024 | 39.790 | 39.790 | 39.790 | 39.790 | 0.63% |
Aug 08, 2024 | 39.540 | 39.540 | 39.540 | 39.540 | 2.36% |
Aug 07, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | -0.03% |
Aug 06, 2024 | 38.640 | 38.640 | 38.640 | 38.640 | 1.23% |
Aug 05, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | -2.28% |
Aug 02, 2024 | 39.060 | 39.060 | 39.060 | 39.060 | -2.79% |
Aug 01, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | -1.35% |
Jul 31, 2024 | 40.730 | 40.730 | 40.730 | 40.730 | 1.90% |
Jul 30, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | -0.70% |
Jul 29, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 0.45% |
Highest: 41.750 | Lowest: 38.170 | Difference: 3.580 | Average: 40.403 | Change %: 4.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review