![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | 1.01% |
Jun 17, 2024 | 40.420 | 40.420 | 40.420 | 40.420 | 0.05% |
Jun 14, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | -0.27% |
Jun 13, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | -0.25% |
Jun 12, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | 1.17% |
Jun 11, 2024 | 40.140 | 40.140 | 40.140 | 40.140 | -0.20% |
Jun 10, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | 0.17% |
Jun 07, 2024 | 40.150 | 40.150 | 40.150 | 40.150 | -0.45% |
Jun 06, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 0.52% |
Jun 05, 2024 | 40.120 | 40.120 | 40.120 | 40.120 | 1.31% |
Jun 04, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | 0.03% |
Jun 03, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | 0.18% |
May 31, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | 0.05% |
May 30, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | -3.26% |
Jun 25, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | 1.01% |
Jun 17, 2024 | 40.420 | 40.420 | 40.420 | 40.420 | 0.05% |
Jun 14, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | -0.27% |
Jun 13, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | -0.25% |
Jun 12, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | 1.17% |
Jun 11, 2024 | 40.140 | 40.140 | 40.140 | 40.140 | -0.20% |
Jun 10, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | 0.17% |
Jun 07, 2024 | 40.150 | 40.150 | 40.150 | 40.150 | -0.45% |
Jun 06, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 0.52% |
Jun 05, 2024 | 40.120 | 40.120 | 40.120 | 40.120 | 1.31% |
Jun 04, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | 0.03% |
Jun 03, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | 0.18% |
May 31, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | 0.05% |
May 30, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | -0.45% |
May 29, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | -1.17% |
May 28, 2024 | 40.150 | 40.150 | 40.150 | 40.150 | -0.27% |
Highest: 40.830 | Lowest: 39.500 | Difference: 1.330 | Average: 40.124 | Change %: 1.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review