Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10.531 | 10.531 | 10.531 | 10.531 | -0.73% |
Dec 19, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | -1.57% |
Dec 18, 2024 | 10.777 | 10.777 | 10.777 | 10.777 | 0.29% |
Dec 17, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | -0.88% |
Dec 16, 2024 | 10.841 | 10.841 | 10.841 | 10.841 | -1.09% |
Dec 13, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | 0.46% |
Dec 12, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | 0.48% |
Dec 11, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | 0.10% |
Dec 10, 2024 | 10.848 | 10.848 | 10.848 | 10.848 | -0.65% |
Dec 09, 2024 | 10.918 | 10.918 | 10.918 | 10.918 | 0.23% |
Dec 06, 2024 | 10.893 | 10.893 | 10.893 | 10.893 | 0.25% |
Dec 05, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | -0.29% |
Dec 04, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | 0.48% |
Dec 03, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | 1.08% |
Dec 02, 2024 | 10.729 | 10.729 | 10.729 | 10.729 | 0.39% |
Nov 29, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | 0.34% |
Nov 28, 2024 | 10.652 | 10.652 | 10.652 | 10.652 | 0.37% |
Nov 27, 2024 | 10.612 | 10.612 | 10.612 | 10.612 | 0.23% |
Nov 26, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | 0.42% |
Nov 25, 2024 | 10.543 | 10.543 | 10.543 | 10.543 | 0.68% |
Highest: 10.961 | Lowest: 10.531 | Difference: 0.430 | Average: 10.766 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review