Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -0.04% |
Apr 17, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -0.50% |
Apr 16, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.12% |
Apr 15, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.49% |
Apr 12, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.10% |
Apr 11, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.37% |
Apr 10, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.96% |
Apr 09, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.50% |
Apr 08, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.35% |
Apr 05, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 1.11% |
Apr 04, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -1.57% |
Apr 03, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.40% |
Mar 31, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.14% |
Mar 28, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.16% |
Mar 27, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.48% |
Mar 26, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.11% |
Mar 25, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.61% |
Mar 22, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.47% |
Mar 21, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.04% |
Mar 20, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.72% |
Highest: 1.467 | Lowest: 1.439 | Difference: 0.029 | Average: 1.456 | Change %: -0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review