Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00% |
Jan 28, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 1.11% |
Jan 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -1.20% |
Jan 26, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0.00% |
Jan 25, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.00% |
Jan 24, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | -0.77% |
Jan 23, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 0.30% |
Jan 22, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0.62% |
Jan 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.84% |
Jan 20, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | -1.12% |
Jan 19, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% |
Jan 18, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% |
Jan 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.12% |
Jan 16, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.03% |
Jan 15, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 2.06% |
Jan 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | -0.46% |
Jan 13, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -0.69% |
Jan 09, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0.19% |
Jan 08, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0.70% |
Jan 07, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | -0.34% |
Jan 06, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0.06% |
Jan 05, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.00% |
Jan 04, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.00% |
Jan 03, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.59% |
Jan 02, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0.50% |
Dec 31, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.00% |
Dec 30, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -0.71% |
Highest: 18.11 | Lowest: 17.34 | Difference: 0.77 | Average: 17.74 | Change %: 2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review