
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | -0.20% |
Feb 23, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.00% |
Feb 22, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.00% |
Feb 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.10% |
Feb 20, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | -0.26% |
Feb 19, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -0.12% |
Feb 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 0.20% |
Feb 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0.03% |
Feb 16, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% |
Feb 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% |
Feb 14, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | -0.06% |
Feb 13, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0.25% |
Feb 12, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | -0.20% |
Feb 11, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | -0.18% |
Feb 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0.24% |
Feb 09, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.00% |
Feb 08, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.00% |
Feb 07, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.00% |
Feb 06, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.29% |
Feb 05, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0.22% |
Feb 04, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | -0.11% |
Feb 03, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 0.05% |
Feb 02, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.00% |
Feb 01, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.00% |
Jan 31, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0.35% |
Jan 30, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0.52% |
Jan 29, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0.14% |
Jan 28, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0.39% |
Jan 27, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -0.28% |
Jan 26, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0.00% |
Highest: 24.36 | Lowest: 23.84 | Difference: 0.52 | Average: 24.22 | Change %: 1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review