Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 13.518 | 13.518 | 13.518 | 13.518 | 0.18% |
Jun 24, 2024 | 13.493 | 13.493 | 13.493 | 13.493 | -0.07% |
Jun 23, 2024 | 13.502 | 13.502 | 13.502 | 13.502 | 0.00% |
Jun 22, 2024 | 13.502 | 13.502 | 13.502 | 13.502 | 0.00% |
Jun 21, 2024 | 13.503 | 13.503 | 13.503 | 13.503 | -0.06% |
Jun 20, 2024 | 13.511 | 13.511 | 13.511 | 13.511 | 0.24% |
Jun 19, 2024 | 13.479 | 13.479 | 13.479 | 13.479 | 0.00% |
Jun 18, 2024 | 13.479 | 13.479 | 13.479 | 13.479 | 0.24% |
Jun 17, 2024 | 13.447 | 13.447 | 13.447 | 13.447 | 0.06% |
Jun 16, 2024 | 13.439 | 13.439 | 13.439 | 13.439 | 0.00% |
Jun 15, 2024 | 13.439 | 13.439 | 13.439 | 13.439 | 0.00% |
Jun 14, 2024 | 13.439 | 13.439 | 13.439 | 13.439 | -0.06% |
Jun 13, 2024 | 13.447 | 13.447 | 13.447 | 13.447 | -0.02% |
Jun 12, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 0.17% |
Jun 11, 2024 | 13.427 | 13.427 | 13.427 | 13.427 | -0.11% |
Jun 10, 2024 | 13.442 | 13.442 | 13.442 | 13.442 | 0.21% |
Jun 09, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | 0.00% |
Jun 08, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | 0.00% |
Jun 07, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | 0.10% |
Jun 06, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | 0.24% |
Jun 05, 2024 | 13.368 | 13.368 | 13.368 | 13.368 | 0.47% |
Jun 04, 2024 | 13.305 | 13.305 | 13.305 | 13.305 | -0.17% |
Jun 03, 2024 | 13.328 | 13.328 | 13.328 | 13.328 | 0.12% |
Jun 02, 2024 | 13.312 | 13.312 | 13.312 | 13.312 | 0.00% |
Jun 01, 2024 | 13.312 | 13.312 | 13.312 | 13.312 | 0.00% |
May 31, 2024 | 13.312 | 13.312 | 13.312 | 13.312 | 0.08% |
May 30, 2024 | 13.301 | 13.301 | 13.301 | 13.301 | -0.19% |
May 29, 2024 | 13.327 | 13.327 | 13.327 | 13.327 | -0.38% |
May 28, 2024 | 13.377 | 13.377 | 13.377 | 13.377 | -0.12% |
Highest: 13.518 | Lowest: 13.301 | Difference: 0.217 | Average: 13.417 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review