
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2025 | 114.009 | 114.009 | 114.009 | 114.009 | 0.00% |
Mar 08, 2025 | 114.009 | 114.009 | 114.009 | 114.009 | 0.00% |
Mar 07, 2025 | 114.010 | 114.010 | 114.010 | 114.010 | -0.37% |
Mar 06, 2025 | 114.438 | 114.438 | 114.438 | 114.438 | -0.04% |
Mar 05, 2025 | 114.487 | 114.487 | 114.487 | 114.487 | -0.43% |
Mar 04, 2025 | 114.978 | 114.978 | 114.978 | 114.978 | -0.86% |
Mar 03, 2025 | 115.979 | 115.979 | 115.979 | 115.979 | -0.10% |
Mar 02, 2025 | 116.090 | 116.090 | 116.090 | 116.090 | -0.00% |
Mar 01, 2025 | 116.091 | 116.091 | 116.091 | 116.091 | 0.00% |
Feb 28, 2025 | 116.092 | 116.092 | 116.092 | 116.092 | -0.18% |
Feb 27, 2025 | 116.297 | 116.297 | 116.297 | 116.297 | -0.01% |
Feb 26, 2025 | 116.312 | 116.312 | 116.312 | 116.312 | 0.36% |
Feb 25, 2025 | 115.892 | 115.892 | 115.892 | 115.892 | -0.35% |
Feb 24, 2025 | 116.301 | 116.301 | 116.301 | 116.301 | -0.26% |
Feb 23, 2025 | 116.606 | 116.606 | 116.606 | 116.606 | -0.00% |
Feb 22, 2025 | 116.607 | 116.607 | 116.607 | 116.607 | -0.00% |
Feb 21, 2025 | 116.608 | 116.608 | 116.608 | 116.608 | 0.07% |
Feb 20, 2025 | 116.525 | 116.525 | 116.525 | 116.525 | -0.24% |
Feb 19, 2025 | 116.800 | 116.800 | 116.800 | 116.800 | -0.03% |
Feb 18, 2025 | 116.837 | 116.837 | 116.837 | 116.837 | 0.07% |
Feb 17, 2025 | 116.754 | 116.754 | 116.754 | 116.754 | 0.10% |
Feb 16, 2025 | 116.641 | 116.641 | 116.641 | 116.641 | -0.00% |
Feb 15, 2025 | 116.641 | 116.641 | 116.641 | 116.641 | -0.00% |
Feb 14, 2025 | 116.642 | 116.642 | 116.642 | 116.642 | 0.05% |
Feb 13, 2025 | 116.587 | 116.587 | 116.587 | 116.587 | 0.19% |
Feb 12, 2025 | 116.365 | 116.365 | 116.365 | 116.365 | -0.21% |
Highest: 116.837 | Lowest: 114.009 | Difference: 2.828 | Average: 115.946 | Change %: -2.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review