
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 8.301 | 8.301 | 8.301 | 8.301 | 0.01% |
Feb 27, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 0.07% |
Feb 26, 2025 | 8.294 | 8.294 | 8.294 | 8.294 | 0.02% |
Feb 25, 2025 | 8.293 | 8.293 | 8.293 | 8.293 | 0.01% |
Feb 24, 2025 | 8.292 | 8.292 | 8.292 | 8.292 | 0.01% |
Feb 23, 2025 | 8.291 | 8.291 | 8.291 | 8.291 | 0.00% |
Feb 22, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | 0.00% |
Feb 21, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | 0.06% |
Feb 20, 2025 | 8.285 | 8.285 | 8.285 | 8.285 | 0.02% |
Feb 19, 2025 | 8.284 | 8.284 | 8.284 | 8.284 | -0.02% |
Feb 18, 2025 | 8.286 | 8.286 | 8.286 | 8.286 | 0.02% |
Feb 17, 2025 | 8.284 | 8.284 | 8.284 | 8.284 | 0.00% |
Feb 16, 2025 | 8.284 | 8.284 | 8.284 | 8.284 | 0.00% |
Feb 15, 2025 | 8.284 | 8.284 | 8.284 | 8.284 | 0.00% |
Feb 14, 2025 | 8.284 | 8.284 | 8.284 | 8.284 | -0.01% |
Feb 13, 2025 | 8.285 | 8.285 | 8.285 | 8.285 | 0.06% |
Feb 12, 2025 | 8.279 | 8.279 | 8.279 | 8.279 | -0.05% |
Feb 11, 2025 | 8.283 | 8.283 | 8.283 | 8.283 | -0.06% |
Feb 10, 2025 | 8.288 | 8.288 | 8.288 | 8.288 | 0.02% |
Feb 09, 2025 | 8.286 | 8.286 | 8.286 | 8.286 | 0.00% |
Feb 08, 2025 | 8.286 | 8.286 | 8.286 | 8.286 | 0.00% |
Feb 07, 2025 | 8.285 | 8.285 | 8.285 | 8.285 | 0.02% |
Feb 06, 2025 | 8.284 | 8.284 | 8.284 | 8.284 | 0.02% |
Feb 05, 2025 | 8.282 | 8.282 | 8.282 | 8.282 | 0.02% |
Feb 04, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | -0.02% |
Feb 03, 2025 | 8.282 | 8.282 | 8.282 | 8.282 | 0.08% |
Highest: 8.301 | Lowest: 8.279 | Difference: 0.021 | Average: 8.287 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review