Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 8.065 | 8.065 | 8.065 | 8.065 | 0.00% |
Jan 28, 2025 | 8.065 | 8.065 | 8.065 | 8.065 | 2.37% |
Jan 27, 2025 | 7.878 | 7.878 | 7.878 | 7.878 | -3.90% |
Jan 26, 2025 | 8.197 | 8.197 | 8.197 | 8.197 | 0.00% |
Jan 25, 2025 | 8.198 | 8.198 | 8.198 | 8.198 | 0.00% |
Jan 24, 2025 | 8.198 | 8.198 | 8.198 | 8.198 | -0.96% |
Jan 23, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | 0.30% |
Jan 22, 2025 | 8.253 | 8.253 | 8.253 | 8.253 | 1.64% |
Jan 21, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | 1.29% |
Jan 20, 2025 | 8.016 | 8.016 | 8.016 | 8.016 | -1.01% |
Jan 19, 2025 | 8.098 | 8.098 | 8.098 | 8.098 | 0.00% |
Jan 18, 2025 | 8.099 | 8.099 | 8.099 | 8.099 | 0.00% |
Jan 17, 2025 | 8.099 | 8.099 | 8.099 | 8.099 | 1.06% |
Jan 16, 2025 | 8.014 | 8.014 | 8.014 | 8.014 | 0.17% |
Jan 15, 2025 | 8.001 | 8.001 | 8.001 | 8.001 | 2.28% |
Jan 14, 2025 | 7.822 | 7.822 | 7.822 | 7.822 | -0.69% |
Jan 13, 2025 | 7.876 | 7.876 | 7.876 | 7.876 | -1.28% |
Jan 09, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | 0.24% |
Jan 08, 2025 | 7.959 | 7.959 | 7.959 | 7.959 | 0.46% |
Jan 07, 2025 | 7.923 | 7.923 | 7.923 | 7.923 | -1.37% |
Jan 06, 2025 | 8.033 | 8.033 | 8.033 | 8.033 | 0.77% |
Jan 05, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | 0.00% |
Jan 04, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | 0.00% |
Jan 03, 2025 | 7.972 | 7.972 | 7.972 | 7.972 | 1.29% |
Jan 02, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | 1.28% |
Dec 31, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | -0.41% |
Highest: 8.278 | Lowest: 7.770 | Difference: 0.508 | Average: 8.028 | Change %: 3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review