Breaking News

Arminza De Inversiones, Sicav, S.a. (0P000021XT)

Madrid

Add to/Remove from a Portfolio Add to Watchlist

ARMINZA DE INVERSIONES SICAV SA historical data, for real-time data please try another search

14.391 +0.160 +1.13%

21/12 - Delayed Data. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 13.36M

Type: Fund

Market: Spain

Issuer: Welzia Management SGIIC

ISIN: ES0110221035

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P000021XT Historical Data

Get free historical data for 0P000021XT fund. You'll find the end of day price of the Arminza De Inversiones, Sicav, S.a. fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 21, 2022	14.391	14.391	14.391	14.391	1.13%
Dec 20, 2022	14.230	14.230	14.230	14.230	-0.11%
Dec 19, 2022	14.245	14.245	14.245	14.245	-0.68%
Dec 16, 2022	14.343	14.343	14.343	14.343	-1.03%
Dec 15, 2022	14.491	14.491	14.491	14.491	-1.98%
Dec 14, 2022	14.784	14.784	14.784	14.784	-0.25%
Dec 13, 2022	14.821	14.821	14.821	14.821	1.08%
Dec 12, 2022	14.663	14.663	14.663	14.663	0.20%
Dec 09, 2022	14.635	14.635	14.635	14.635	-0.09%
Dec 08, 2022	14.648	14.648	14.648	14.648	0.26%
Dec 07, 2022	14.611	14.611	14.611	14.611	-1.81%
Dec 06, 2022	14.880	14.880	14.880	14.880	-0.01%
Dec 05, 2022	14.882	14.882	14.882	14.882	-0.01%
Dec 02, 2022	14.883	14.883	14.883	14.883	-0.08%
Dec 01, 2022	14.895	14.895	14.895	14.895	0.37%
Nov 30, 2022	14.839	14.839	14.839	14.839	0.60%
Nov 29, 2022	14.750	14.750	14.750	14.750	-0.05%
Nov 28, 2022	14.758	14.758	14.758	14.758	-0.44%
Nov 25, 2022	14.823	14.823	14.823	14.823	0.01%
Nov 24, 2022	14.822	14.822	14.822	14.822	0.16%
Nov 23, 2022	14.799	14.799	14.799	14.799	0.25%
Nov 22, 2022	14.763	14.763	14.763	14.763	0.54%
Nov 21, 2022	14.684	14.684	14.684	14.684	-0.02%
Nov 18, 2022	14.686	14.686	14.686	14.686	0.48%
Nov 17, 2022	14.616	14.616	14.616	14.616	-0.21%
Nov 16, 2022	14.647	14.647	14.647	14.647	-0.28%
Nov 15, 2022	14.689	14.689	14.689	14.689	0.38%
Nov 14, 2022	14.634	14.634	14.634	14.634	-0.08%
Nov 11, 2022	14.645	14.645	14.645	14.645	0.30%
Nov 10, 2022	14.602	14.602	14.602	14.602	1.47%

Highest: 14.895

Lowest: 14.230

Difference: 0.665

Average: 14.672

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P000021XT Comments

Write your thoughts about Arminza De Inversiones, Sicav, S.a.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,851.70	-12.00	-0.15%
ASX 200 Futures	7,870.5	-9.0	-0.11%
ASX All Ordinaries	8,120.20	-11.90	-0.15%
US 500	5,302.6	-5.5	-0.10%
Dow Jones	39,816.88	+10.11	+0.03%
China A50 Futures	12,831.5	-55.5	-0.43%
Dollar Index	104.515	+0.055	+0.05%

Crude Oil WTI	78.48	-0.82	-1.03%
Natural Gas	2.697	-0.054	-1.96%
Gold	2,431.70	-6.80	-0.28%
Silver	32.108	-0.318	-0.98%
Copper	5.1365	+0.0575	+1.13%
US Sugar #11	18.58	-0.10	-0.54%
US Coffee C	215.23	+8.53	+4.13%

Australia 10Y	4.288	+0.025	+0.59%
Australia 5Y	3.967	+0.015	+0.38%
New Zealand 10Y	4.702	+0.033	+0.70%
U.S. 10Y	4.402	-0.035	-0.79%
Japan 10Y	0.969	-0.011	-1.12%
China 10Y	2.323	+0.009	+0.39%
Singapore 10Y	3.310	+0.015	+0.46%

CSL	277.63	-0.27	-0.10%
Woolworths	31.420	+0.050	+0.16%
ANZ Holdings	28.310	+0.130	+0.46%
Commonwealth Bank Australia	121.790	+0.020	+0.02%
Telstra Group	3.570	-0.100	-2.72%
National Australia Bank	34.710	-0.020	-0.06%
BHP Group Ltd	46.040	+0.320	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARMINZA DE INVERS.	14.391	+0.160	+1.13%