![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 256.240 | 256.240 | 256.240 | 256.240 | 0.27% |
Jan 31, 2025 | 255.550 | 255.550 | 255.550 | 255.550 | 0.57% |
Jan 24, 2025 | 254.090 | 254.090 | 254.090 | 254.090 | 0.60% |
Jan 17, 2025 | 252.580 | 252.580 | 252.580 | 252.580 | 1.58% |
Jan 10, 2025 | 248.650 | 248.650 | 248.650 | 248.650 | -0.18% |
Jan 03, 2025 | 249.100 | 249.100 | 249.100 | 249.100 | 0.54% |
Dec 31, 2024 | 247.760 | 247.760 | 247.760 | 247.760 | -0.16% |
Dec 27, 2024 | 248.150 | 248.150 | 248.150 | 248.150 | 0.23% |
Dec 20, 2024 | 247.570 | 247.570 | 247.570 | 247.570 | -1.60% |
Dec 13, 2024 | 251.590 | 251.590 | 251.590 | 251.590 | -0.13% |
Dec 06, 2024 | 251.930 | 251.930 | 251.930 | 251.930 | 1.18% |
Nov 29, 2024 | 248.980 | 248.980 | 248.980 | 248.980 | 0.13% |
Nov 22, 2024 | 248.660 | 248.660 | 248.660 | 248.660 | 1.16% |
Nov 15, 2024 | 245.820 | 245.820 | 245.820 | 245.820 | -0.42% |
Nov 08, 2024 | 246.860 | 246.860 | 246.860 | 246.860 | 2.16% |
Oct 31, 2024 | 241.640 | 241.640 | 241.640 | 241.640 | -1.37% |
Oct 25, 2024 | 244.990 | 244.990 | 244.990 | 244.990 | -0.76% |
Oct 18, 2024 | 246.870 | 246.870 | 246.870 | 246.870 | 0.48% |
Oct 11, 2024 | 245.700 | 245.700 | 245.700 | 245.700 | 0.37% |
Oct 04, 2024 | 244.800 | 244.800 | 244.800 | 244.800 | -0.13% |
Sep 27, 2024 | 245.130 | 245.130 | 245.130 | 245.130 | 1.59% |
Sep 20, 2024 | 241.290 | 241.290 | 241.290 | 241.290 | 0.58% |
Sep 13, 2024 | 239.890 | 239.890 | 239.890 | 239.890 | 2.21% |
Sep 06, 2024 | 234.710 | 234.710 | 234.710 | 234.710 | -3.01% |
Aug 30, 2024 | 241.990 | 241.990 | 241.990 | 241.990 | 0.54% |
Aug 23, 2024 | 240.690 | 240.690 | 240.690 | 240.690 | -6.07% |
Feb 07, 2025 | 256.240 | 256.240 | 256.240 | 256.240 | 0.27% |
Jan 31, 2025 | 255.550 | 255.550 | 255.550 | 255.550 | 0.57% |
Jan 24, 2025 | 254.090 | 254.090 | 254.090 | 254.090 | 0.60% |
Jan 17, 2025 | 252.580 | 252.580 | 252.580 | 252.580 | 1.58% |
Highest: 256.240 | Lowest: 234.710 | Difference: 21.530 | Average: 247.990 | Change %: 3.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review