
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | -6.18% |
Apr 03, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | -1.55% |
Apr 02, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
Apr 01, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
Mar 31, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | -1.03% |
Mar 28, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | -0.58% |
Mar 27, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
Mar 26, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | -0.70% |
Mar 25, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0.77% |
Mar 24, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25% |
Mar 21, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | -0.57% |
Mar 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | -0.94% |
Mar 19, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
Mar 18, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 1.08% |
Mar 17, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0.83% |
Mar 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0.90% |
Mar 13, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | -0.83% |
Mar 12, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
Mar 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | -0.95% |
Mar 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | -1.50% |
Mar 07, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1.14% |
Highest: 15.99 | Lowest: 14.27 | Difference: 1.72 | Average: 15.60 | Change %: -9.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review